Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PieDAO DEFI++ DEFI++ | US$3,90 | 0,43% | 4,80% | US$1.306.000 | US$14.813,56 | 335.150 DEFI++ |
| 1602 |  KIWIGO KGO | US$0,03028 | 2,34% | 8,00% | US$1.285.189 | US$96.256,99 | 42.438.196 KGO |
| 1603 |  STATERA STA | US$0,01568 | -18,20% | -25,40% | US$1.266.029 | US$111.286 | 80.718.139 STA |
| 1604 |  CryptEx CRX | US$15,03 | 6,29% | -4,96% | US$1.277.675 | US$57.451,13 | 85.000 CRX |
| 1605 |  Treat DAO TREAT | US$1,28 | -5,80% | -4,68% | US$1.275.046 | US$18.534,51 | 1.000.000 TREAT |
| 1606 |  KeyFi KEYFI | US$0,5146 | 2,32% | 5,14% | US$1.273.521 | US$3.469,50 | 2.474.691 KEYFI |
| 1607 |  SOAR.FI SOAR | US$0,1601 | 4,98% | 46,63% | US$1.262.897 | US$9.244,85 | 7.890.472 SOAR |
| 1608 |  HOMIHELP HOMI | US$1,10 | 0,21% | 14,80% | US$1.260.544 | - | 1.150.359 HOMI |
| 1609 |  Lendefi LDFI | US$0,2385 | -1,65% | 8,46% | US$1.253.046 | US$172.861 | 5.253.410 LDFI |
| 1610 |  ExclusiveCoin EXCL | US$0,2141 | 16,91% | 11,94% | US$1.253.034 | US$15.847,23 | 5.851.627 EXCL |
| 1611 |  TurtleNetwork TN | US$0,01419 | 12,17% | 5,04% | US$1.253.231 | US$32,43 | 88.335.911 TN |
| 1612 |  Origin Sport ORS | US$0,004159 | 3,59% | 38,49% | US$1.247.737 | US$58.961,44 | 299.999.850 ORS |
| 1613 |  IXT IXT | US$0,03482 | 0,06% | 41,14% | US$1.245.687 | US$3.645,42 | 35.778.844 IXT |
| 1614 |  Bitcashpay BCP | US$0,006215 | -2,99% | -15,26% | US$1.234.641 | US$948.898 | 198.655.033 BCP |
| 1615 |  BonFi BNF | US$0,004158 | -6,03% | 6,44% | US$1.236.692 | US$309.761 | 297.418.335 BNF |
| 1616 |  Alphacat ACAT | US$0,0004463 | 8,50% | 9,03% | US$1.245.278 | US$92.456,99 | 2.790.428.084 ACAT |
| 1617 |  EchoLink EKO | US$0,002437 | -1,68% | 19,23% | US$1.218.631 | US$22.769,85 | 500.000.000 EKO |
| 1618 |  UREEQA URQA | US$0,2991 | 1,55% | 8,44% | US$1.237.727 | US$997.011 | 4.137.500 URQA |
| 1619 |  Team Heretics Fan Token TH | US$2,87 | -11,38% | -39,29% | US$1.224.621 | - | 426.026 TH |
| 1620 |  GokuMarket Credit GMC | US$0,3881 | 4,93% | 12,02% | US$1.222.610 | US$222.567 | 3.150.000 GMC |
| 1621 |  Coreto COR | US$0,005115 | -2,37% | 1,95% | US$1.167.688 | US$185.622 | 228.283.474 COR |
| 1622 |  ByteNext BNU | US$0,1657 | 7,00% | 3,96% | US$1.242.628 | US$121.694 | 7.500.000 BNU |
| 1623 |  FansTime FTI | US$0,0004214 | 0,28% | 30,17% | US$1.200.902 | US$1.417.315 | 2.850.000.000 FTI |
| 1624 |  Stipend SPD | US$0,09524 | -25,07% | 26,71% | US$1.205.007 | US$1.614,52 | 12.652.077 SPD |
| 1625 |  STK STK | US$0,003502 | -4,16% | 29,68% | US$1.204.568 | US$14.582,52 | 343.971.372 STK |
| 1626 |  Blue Whale EXchange BWX | US$0,02281 | -36,26% | -13,65% | US$887.224 | US$111.622 | 38.904.018 BWX |
| 1627 |  Sharder SS | US$0,004301 | 0,97% | -5,23% | US$1.218.450 | US$77.380,39 | 283.282.765 SS |
| 1628 |  Qwertycoin QWC | US$0,000009132 | 0,21% | 14,80% | US$1.193.690 | US$1.508,36 | 130.721.819.192 QWC |
| 1629 |  Wrapped Gen-0 CryptoKitties WG0 | US$621,69 | 1,91% | 88,42% | US$1.194.265 | US$6.320,31 | 1.921 WG0 |
| 1630 |  Clever DeFi CLVA | US$1,24 | 52,46% | 54,38% | US$1.169.913 | US$30.683,83 | 946.875 CLVA |
| 1631 |  RigoBlock GRG | US$0,5956 | 0,76% | 16,08% | US$1.191.830 | - | 2.001.063 GRG |
| 1632 |  LocalCoinSwap LCS | US$0,02326 | -1,32% | 7,58% | US$1.190.081 | US$2.789,81 | 51.168.655 LCS |
| 1633 |  XcelToken Plus XLAB | US$0,00005062 | -6,89% | -15,09% | US$1.189.616 | US$39.412,47 | 23.499.840.241 XLAB |
| 1634 |  GlobalBoost-Y BSTY | US$0,06632 | 46,91% | 81,30% | US$1.190.559 | US$26.737,45 | 17.950.579 BSTY |
| 1635 |  Shield Protocol SHIELD | US$5,16 | -8,95% | -7,55% | US$1.186.837 | US$323.559 | 229.816 SHIELD |
| 1636 |  Expanse EXP | US$0,06276 | 17,66% | 37,42% | US$1.180.244 | US$20.980,73 | 18.805.100 EXP |
| 1637 |  Node Runners NDR | US$50,08 | -4,62% | -18,16% | US$1.180.667 | US$61.668,88 | 23.577 NDR |
| 1638 |  Coinsbit Token CNB | US$0,0008840 | 1,33% | 15,48% | US$1.176.795 | US$182.129 | 1.331.266.628 CNB |
| 1639 |  FlypMe FYP | US$0,06596 | -8,34% | 12,06% | US$1.163.395 | US$2.387,66 | 17.638.681 FYP |
| 1640 |  PHI Token PHI | US$0,1996 | 6,44% | 5,39% | US$1.163.324 | US$653,75 | 5.828.254 PHI |
| 1641 |  Ubex UBEX | US$0,0003497 | 0,89% | 15,72% | US$1.159.047 | US$563.394 | 3.314.170.196 UBEX |
| 1642 |  Naka Bodhi Token NBOT | US$0,01673 | 7,58% | 22,35% | US$1.171.416 | US$69.347,67 | 70.000.000 NBOT |
| 1643 |  reflect.finance RFI | US$0,1223 | -2,21% | 4,19% | US$1.155.477 | US$1.761,25 | 9.448.264 RFI |
| 1644 |  Matryx MTX | US$0,04839 | 0,22% | 17,03% | US$1.123.899 | US$24.299,04 | 23.224.303 MTX |
| 1645 |  Centric Swap CNS | US$0,0002907 | 5,12% | 17,07% | US$1.156.201 | US$296.117 | 3.977.658.038 CNS |
| 1646 |  DecentBet DBET | US$0,006029 | 5,31% | 54,55% | US$1.137.278 | US$2.714,67 | 188.632.973 DBET |
| 1647 |  Rate3 RTE | US$0,001252 | -0,88% | 12,52% | US$1.113.637 | US$103.593 | 889.382.388 RTE |
| 1648 |  Smoothy SMTY | US$0,2231 | 1,35% | 8,53% | US$1.135.650 | US$816.680 | 5.089.773 SMTY |
| 1649 |  Starbase STAR | US$0,005991 | -5,73% | 5,89% | US$1.123.405 | US$690.042 | 187.500.000 STAR |
| 1650 |  Karbo KRB | US$0,1224 | -3,30% | 23,23% | US$1.121.049 | US$55,27 | 9.161.708 KRB |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.