Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Posscoin POSS | US$0,00003170 | 0,94% | 16,26% | US$952.848 | - | 30.059.347.897 POSS |
| 1702 |  ACoconut AC | US$0,3573 | 1,78% | 19,46% | US$951.092 | US$115.159 | 2.661.650 AC |
| 1703 |  Step Finance STEP | US$0,2359 | 8,50% | 31,89% | US$943.441 | US$1.291.265 | 4.000.000 STEP |
| 1704 |  OLXA OLXA | US$0,0006974 | 0,14% | 14,94% | US$948.026 | US$10,47 | 1.359.420.210 OLXA |
| 1705 |  Krios GIG | US$0,001870 | 0,94% | 16,26% | US$935.106 | - | 499.994.072 GIG |
| 1706 |  Digital Insurance Token DIT | US$0,004127 | -4,62% | 61,16% | US$927.082 | - | 224.644.536 DIT |
| 1707 |  TradeStars TSX | US$0,09438 | -2,92% | -39,22% | US$918.258 | US$239.184 | 9.729.271 TSX |
| 1708 |  EDC Blockchain EDC | US$0,01997 | -7,21% | 14,46% | US$919.290 | US$263.926 | 46.025.709 EDC |
| 1709 |  CryptoBonusMiles CBM | US$0,0001843 | 20,77% | -0,06% | US$921.308 | US$14.110,38 | 4.999.998.401 CBM |
| 1710 |  AMATEN AMA | US$0,1208 | -19,52% | 8,77% | US$914.326 | US$599,74 | 7.571.323 AMA |
| 1711 |  Curio CUR | US$0,5012 | 2,40% | 9,59% | US$904.743 | US$21.132,97 | 1.805.232 CUR |
| 1712 |  CREA CREA | US$0,04703 | -0,75% | 1,93% | US$908.932 | US$16,50 | 19.327.713 CREA |
| 1713 |  0xcert ZXC | US$0,002639 | -0,52% | -6,29% | US$906.559 | US$77.793,64 | 343.562.130 ZXC |
| 1714 |  DEJAVE DJV | US$338,15 | -25,72% | 24,38% | US$891.032 | - | 2.635 DJV |
| 1715 |  NFTLootBox LOOT | US$40,03 | 4,86% | 15,26% | US$904.660 | US$203.906 | 22.599 LOOT |
| 1716 |  Donut DONUT | US$0,007429 | -14,33% | -20,31% | US$894.074 | US$670.266 | 120.355.919 DONUT |
| 1717 |  The ChampCoin TCC | US$0,005104 | 0,26% | 22,34% | US$896.969 | US$327.308 | 175.749.859 TCC |
| 1718 |  GamyFi Platform GFX | US$1,23 | 33,41% | 35,90% | US$892.044 | US$539.561 | 725.000 GFX |
| 1719 |  IntelliShare INE | US$0,002792 | 0,02% | 0,04% | US$888.299 | - | 318.115.200 INE |
| 1720 |  ZUM TOKEN ZUM | US$0,00006335 | 53,68% | 230,28% | US$888.638 | US$76.786,17 | 14.027.501.185 ZUM |
| 1721 |  Bitgear GEAR | US$0,01249 | -0,24% | 7,65% | US$880.702 | US$36.024,14 | 70.498.647 GEAR |
| 1722 |  Hyper Finance HYFI | US$0,02777 | 4,13% | 14,70% | US$879.012 | US$194.910 | 31.658.686 HYFI |
| 1723 |  Coin Artist COIN | US$0,8129 | 1,19% | 12,01% | US$878.844 | US$1.166,73 | 1.081.093 COIN |
| 1724 |  CoinFi COFI | US$0,004142 | 17,91% | 60,93% | US$888.037 | US$204.701 | 214.403.034 COFI |
| 1725 |  Banca BANCA | US$0,00004879 | 4,66% | 9,87% | US$874.676 | US$37.993,05 | 17.926.481.684 BANCA |
| 1726 |  ATLANT ATL | US$0,01613 | 0,64% | -9,87% | US$873.845 | - | 54.175.041 ATL |
| 1727 |  Upfiring UFR | US$0,03632 | 1,42% | -0,78% | US$871.645 | US$1.284,30 | 24.000.000 UFR |
| 1728 |  Freicoin FRC | US$0,01507 | 136,04% | 170,60% | US$866.386 | US$366,72 | 57.502.113 FRC |
| 1729 |  eXPerience Chain XPC | US$0,000009518 | -0,51% | 19,50% | US$866.999 | US$46.457,75 | 91.090.814.961 XPC |
| 1730 |  DMarket DMT | US$0,01507 | -2,72% | -7,60% | US$857.781 | US$4.097,06 | 56.921.773 DMT |
| 1731 |  WeTrust TRST | US$0,009211 | 2,04% | 35,65% | US$848.803 | US$10,85 | 92.147.500 TRST |
| 1732 |  PetroDollar XPD | US$0,01324 | 0,21% | 18,90% | US$847.317 | - | 63.993.275 XPD |
| 1733 |  Orbitcoin ORB | US$0,2607 | 0,21% | 14,80% | US$839.631 | - | 3.220.616 ORB |
| 1734 |  Etherparty FUEL | US$0,0008373 | 2,72% | 20,39% | US$837.342 | US$112.034 | 1.000.000.000 FUEL |
| 1735 |  POLKARARE PRARE | US$0,07322 | -3,35% | 7,63% | US$833.441 | US$48.380,21 | 11.383.253 PRARE |
| 1736 |  Jarvis+ JAR | US$0,007648 | 3,49% | 14,63% | US$827.225 | US$324.274 | 108.157.249 JAR |
| 1737 |  IHT Real Estate Protocol IHT | US$0,0008387 | 0,98% | 19,22% | US$829.497 | US$64.014,73 | 989.061.136 IHT |
| 1738 |  renDOGE RENDOGE | US$0,2680 | 2,24% | 0,00% | US$826.577 | US$281.147 | 3.083.733 RENDOGE |
| 1739 |  Lethean LTHN | US$0,001041 | 13,78% | 20,86% | US$828.021 | US$180,16 | 795.787.039 LTHN |
| 1740 |  QUINADS QUIN | US$0,00006229 | 0,94% | 16,26% | US$828.123 | - | 13.294.999.111 QUIN |
| 1741 |  Equal EQL | US$0,002019 | 4,24% | -17,38% | US$819.234 | US$44.938,19 | 405.842.550 EQL |
| 1742 |  Project Inverse XIV | US$0,02854 | 1,30% | 24,61% | US$745.705 | US$917.030 | 26.129.241 XIV |
| 1743 |  Phoneum PHT | US$0,0001917 | -3,79% | -8,33% | US$816.186 | US$6.254,06 | 4.257.665.829 PHT |
| 1744 |  ESBC ESBC | US$0,02779 | 1,67% | 14,10% | US$813.407 | US$58.788,36 | 29.266.961 ESBC |
| 1745 |  Typerium TYPE | US$0,0005024 | 16,98% | 13,99% | US$816.266 | US$186,25 | 1.624.839.391 TYPE |
| 1746 |  VIG VIG | US$0,0009174 | -9,68% | 15,97% | US$812.568 | US$1.442,80 | 885.698.355 VIG |
| 1747 |  Drops Ownership Power DOP | US$0,6915 | 4,89% | 39,72% | US$813.283 | US$16.789,60 | 1.176.034 DOP |
| 1748 |  Rage Fan RAGE | US$0,01499 | -8,06% | -24,25% | US$809.061 | US$292.757 | 53.965.198 RAGE |
| 1749 |  Libertas Token LIBERTAS | US$0,008665 | 3,41% | -5,33% | US$810.222 | US$1.138,75 | 93.504.956 LIBERTAS |
| 1750 |  StakerDAO STKR | US$0,05119 | -0,41% | -9,71% | US$803.389 | US$772,39 | 15.694.874 STKR |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.