Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nuggets NUG | US$0,001014 | 0,94% | 56,59% | US$1.749.606 | - | 1.724.830.450 NUG |
| 1502 |  StakedZEN STZEN | US$71,54 | 0,29% | 17,13% | US$1.748.057 | US$1.089,75 | 24.434 STZEN |
| 1503 |  BeatzCoin BTZC | US$0,0007305 | 6,89% | 22,45% | US$1.742.868 | US$117,10 | 2.385.782.975 BTZC |
| 1504 |  Global Cryptocurrency GCC | US$0,001370 | 0,21% | 14,80% | US$1.736.108 | - | 1.267.482.828 GCC |
| 1505 |  Kuai Token KT | US$0,1520 | -1,34% | -4,26% | US$1.734.797 | US$33.208.275 | 11.414.032 KT |
| 1506 |  GAPS GAP | US$0,1733 | -0,06% | -0,77% | US$1.733.135 | - | 10.000.000 GAP |
| 1507 |  Genesis Shards GS | US$0,1475 | -5,25% | 11,04% | US$1.775.061 | US$1.192.713 | 12.030.988 GS |
| 1508 |  CryptoPing PING | US$0,2386 | -6,81% | -0,27% | US$1.728.247 | US$32,21 | 7.244.286 PING |
| 1509 |  AI Doctor AIDOC | US$0,002196 | -1,67% | 12,26% | US$1.708.331 | US$39.922,43 | 777.777.776 AIDOC |
| 1510 |  DAPS Coin DAPS | US$0,00002974 | 0,28% | -35,42% | US$1.724.111 | US$60.896,95 | 57.977.796.500 DAPS |
| 1511 |  Beaxy BXY | US$0,005992 | -10,39% | 18,26% | US$1.712.346 | US$2.025,49 | 285.795.490 BXY |
| 1512 |  Signature Chain SIGN | US$0,002241 | -5,31% | 2,26% | US$1.715.879 | US$13.725,96 | 765.779.225 SIGN |
| 1513 |  Memetic / PepeCoin MEME | US$0,05707 | -15,93% | -38,94% | US$1.704.960 | US$214.626 | 29.873.823 MEME |
| 1514 |  Nsure.Network NSURE | US$0,3009 | -0,51% | 18,32% | US$1.705.568 | US$1.250.042 | 5.668.964 NSURE |
| 1515 |  FYDcoin FYD | US$0,003081 | -3,39% | 11,76% | US$1.701.175 | US$847,04 | 552.138.141 FYD |
| 1516 |  Scry.info DDD | US$0,003783 | 0,84% | 28,42% | US$1.664.719 | US$56.904,89 | 440.057.074 DDD |
| 1517 |  FujiCoin FJC | US$0,0004566 | 0,21% | 14,80% | US$1.657.216 | US$0,02000 | 3.629.656.245 FJC |
| 1518 |  Fyooz FYZ | US$0,2565 | 5,97% | 26,14% | US$1.660.100 | US$140.026 | 6.471.843 FYZ |
| 1519 |  Pizza PIZZA | US$0,05278 | 3,90% | 13,31% | US$1.634.948 | US$4.209,32 | 30.976.128 PIZZA |
| 1520 |  Atmos ATMOS | US$0,02624 | 10,33% | 38,25% | US$1.645.741 | US$3.488,36 | 62.717.622 ATMOS |
| 1521 |  Perth Mint Gold Token PMGT | US$1.758,07 | 0,95% | -3,12% | US$1.638.231 | US$1.174,82 | 932 PMGT |
| 1522 |  Katalyo KTLYO | US$0,1529 | 14,44% | 27,62% | US$1.635.172 | US$65.513,72 | 10.695.604 KTLYO |
| 1523 |  Jupiter JUP | US$0,01301 | 6,12% | 7,79% | US$1.650.822 | US$1.096.525 | 126.928.767 JUP |
| 1524 |  Tap XTP | US$0,001319 | 175,92% | 10,87% | US$1.625.377 | US$396.058 | 1.231.911.016 XTP |
| 1525 |  Xensor XSR | US$0,0003532 | -3,42% | 52,23% | US$1.639.069 | US$238.986 | 4.640.661.096 XSR |
| 1526 |  CannabisCoin CANN | US$0,02100 | 0,21% | 22,81% | US$1.622.049 | - | 77.231.176 CANN |
| 1527 |  ZENZO ZNZ | US$0,05448 | -4,46% | 15,10% | US$1.616.399 | US$131,82 | 29.667.006 ZNZ |
| 1528 |  Enigma ENG | US$0,1162 | -6,64% | 11,01% | US$1.614.337 | US$3.846.218 | 13.895.818 ENG |
| 1529 |  Hashgard GARD | US$0,0001603 | -0,76% | 12,04% | US$1.602.662 | US$117.177 | 10.000.000.000 GARD |
| 1530 |  ORAO Network ORAO | US$0,04068 | 7,82% | 14,69% | US$1.602.656 | US$367.676 | 39.397.668 ORAO |
| 1531 |  SHPING SHPING | US$0,0009446 | 20,32% | 74,98% | US$1.591.280 | US$21.510,65 | 1.684.559.955 SHPING |
| 1532 |  Hertz Network HTZ | US$0,0003029 | -0,74% | 3,67% | US$1.586.748 | US$122.486 | 5.238.410.649 HTZ |
| 1533 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,58 | 0,76% | 15,43% | US$1.576.084 | - | 1.000.000 UGOTCHI |
| 1534 |  PUBLISH NEWS | US$0,007783 | 11,82% | 7,88% | US$1.551.828 | - | 199.387.431 NEWS |
| 1535 |  Goose Finance EGG | US$0,8891 | -4,40% | 50,86% | US$1.560.507 | US$802.186 | 1.755.130 EGG |
| 1536 |  Yield Protocol YIELD | US$0,04717 | -5,43% | 18,49% | US$1.604.086 | US$900.289 | 34.009.745 YIELD |
| 1537 |  Phantasma Energy KCAL | US$0,03351 | 13,21% | 33,73% | US$1.559.262 | US$25.601,64 | 46.527.302 KCAL |
| 1538 |  Aluna.Social ALN | US$0,07894 | -2,71% | 21,61% | US$1.539.502 | US$1.026.678 | 19.501.559 ALN |
| 1539 |  HodlTree HTRE | US$0,3364 | -0,01% | -0,01% | US$1.544.915 | - | 4.592.193 HTRE |
| 1540 |  Cornichon CORN | US$0,09177 | -15,91% | -11,02% | US$1.542.785 | US$23.424,87 | 16.812.065 CORN |
| 1541 |  Open Governance Token OPEN | US$0,4263 | 2,14% | 17,02% | US$1.547.803 | US$125.968 | 3.630.939 OPEN |
| 1542 |  Safex Cash SFX | US$0,01507 | 0,26% | 15,30% | US$1.532.096 | US$1.637,37 | 101.639.580 SFX |
| 1543 |  Lightstreams PHT | US$0,03313 | 0,94% | 21,62% | US$1.530.717 | US$850,60 | 46.209.884 PHT |
| 1544 |  Multiplier BMXX | US$1,49 | 18,46% | -24,35% | US$1.513.563 | US$60.770,01 | 1.012.442 BMXX |
| 1545 |  Asch XAS | US$0,01620 | 47,08% | 81,28% | US$1.512.195 | US$58.923,52 | 93.355.331 XAS |
| 1546 |  MobileGo MGO | US$0,01507 | 18,89% | -29,49% | US$1.507.329 | US$53.793,08 | 99.996.877 MGO |
| 1547 |  Substratum SUB | US$0,003931 | -0,28% | 26,37% | US$1.505.794 | US$7.747,95 | 383.021.000 SUB |
| 1548 |  SureRemit RMT | US$0,003001 | 6,45% | 17,85% | US$1.500.306 | US$18.220,65 | 500.000.000 RMT |
| 1549 |  Max Property Group MPG | US$0,01050 | 0,21% | 14,80% | US$1.493.526 | US$1.332,84 | 142.223.550 MPG |
| 1550 |  Pigeoncoin PGN | US$0,0001987 | 4,05% | -2,39% | US$1.493.338 | US$54.595,96 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.