Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QANplatform QARK | US$0,1192 | -0,55% | 10,16% | US$2.271.069 | US$230,25 | 19.057.960 QARK |
| 1402 |  PayPie PPP | US$0,02739 | 0,21% | -1,60% | US$2.260.053 | - | 82.500.000 PPP |
| 1403 |  Zebi Token ZEBI | US$0,002870 | -4,28% | 4,32% | US$2.252.991 | US$59.271,16 | 784.976.214 ZEBI |
| 1404 |  adbank ADB | US$0,002571 | 0,69% | 8,85% | US$2.237.910 | US$63.741,06 | 870.499.861 ADB |
| 1405 |  YGGDRASH YEED | US$0,0003275 | -11,87% | -19,53% | US$2.148.732 | US$29.382,45 | 6.561.014.608 YEED |
| 1406 |  Rune RUNE | US$115,81 | -2,72% | -0,86% | US$2.235.184 | US$88.650,10 | 19.300 RUNE |
| 1407 |  Secure Pad SEPA | US$12,69 | 9,02% | 40,49% | US$2.228.167 | US$90.372,69 | 175.648 SEPA |
| 1408 |  PolkaWar PWAR | US$0,2369 | 11,47% | -5,21% | US$2.309.736 | US$1.119.917 | 9.750.000 PWAR |
| 1409 |  Jarvis Network JRT | US$0,07674 | 1,63% | 33,66% | US$2.225.860 | US$823.682 | 29.005.880 JRT |
| 1410 |  Multiplier MXX | US$0,01860 | -11,68% | -21,07% | US$2.211.428 | US$26.364,15 | 118.863.789 MXX |
| 1411 |  JustBet WINR | US$0,001891 | 15,71% | 37,72% | US$2.206.570 | US$6.812,92 | 1.167.050.613 WINR |
| 1412 |  SuperLauncher LAUNCH | US$0,5436 | 0,90% | 6,89% | US$2.206.840 | US$66.401,60 | 4.060.049 LAUNCH |
| 1413 |  HaloDAO RNBW | US$0,3935 | -0,31% | -2,72% | US$2.204.745 | US$1.080,70 | 5.602.877 RNBW |
| 1414 |  PLANET PLA | US$0,009434 | -1,02% | 4,65% | US$2.122.574 | US$78.276,19 | 225.000.000 PLA |
| 1415 |  CPChain CPC | US$0,005833 | 1,29% | 12,38% | US$2.197.789 | US$129.812 | 376.765.852 CPC |
| 1416 |  Mint Club MINT | US$0,000002357 | 6,19% | 31,27% | US$2.169.167 | US$34.141,57 | 920.363.840.000 MINT |
| 1417 |  CryptoFranc XCHF | US$1,09 | -6,23% | -2,27% | US$2.176.523 | US$9.336,54 | 2.000.000 XCHF |
| 1418 |  Xaurum XAUR | US$0,03059 | -1,29% | 32,61% | US$2.177.633 | US$22.485,40 | 71.186.135 XAUR |
| 1419 |  BOX Token BOX | US$0,02183 | -4,09% | -15,63% | US$2.178.125 | US$7,16 | 99.776.753 BOX |
| 1420 |  Lunes LUNES | US$0,01444 | -9,45% | 6,76% | US$2.175.978 | US$5.292,09 | 150.728.538 LUNES |
| 1421 |  Sumokoin SUMO | US$0,07878 | 3,80% | 10,77% | US$2.171.969 | US$107.291 | 27.570.024 SUMO |
| 1422 |  DexKit KIT | US$2,70 | 5,29% | 19,02% | US$2.157.212 | US$145.157 | 798.898 KIT |
| 1423 |  HempCoin THC | US$0,008227 | -18,16% | -13,81% | US$2.162.514 | US$3.600,25 | 262.857.481 THC |
| 1424 |  Insured Finance INFI | US$0,07594 | -16,05% | 27,44% | US$2.211.276 | US$156.817 | 29.120.389 INFI |
| 1425 |  Beacon BECN | US$1,21 | 1,29% | -8,95% | US$2.152.022 | US$29.266,89 | 1.780.595 BECN |
| 1426 |  PANTHEON X XPN | US$0,004331 | 2,97% | -59,64% | US$2.150.036 | - | 496.417.333 XPN |
| 1427 |  CoTrader COT | US$0,0001130 | -3,56% | -11,66% | US$2.133.491 | US$1.149,32 | 18.886.520.618 COT |
| 1428 |  Verso Token VSO | US$0,04608 | -2,47% | -9,87% | US$2.111.369 | US$144.252 | 45.824.242 VSO |
| 1429 |  VAULT VAULT | US$4,83 | 1,03% | 9,02% | US$2.110.639 | US$867,62 | 436.568 VAULT |
| 1430 |  ETHA Lend ETHA | US$0,2477 | -5,15% | -1,66% | US$2.106.256 | US$579.610 | 8.504.620 ETHA |
| 1431 |  AmonD AMON | US$0,002513 | 31,74% | 43,88% | US$2.096.460 | US$7.188,51 | 834.230.514 AMON |
| 1432 |  ODUWA OWC | US$0,4961 | 0,01% | 20,82% | US$2.078.182 | US$13.657,42 | 4.188.884 OWC |
| 1433 |  Machi X MCX | US$0,006552 | 0,76% | 15,28% | US$2.080.371 | - | 317.540.821 MCX |
| 1434 |  WinStars.live WNL | US$0,1096 | 0,21% | 14,80% | US$2.075.069 | - | 18.936.856 WNL |
| 1435 |  Isiklar Coin ISIKC | US$0,5302 | 0,31% | 12,66% | US$2.070.227 | US$467.665 | 3.904.805 ISIKC |
| 1436 |  Name Change Token NCT | US$0,04593 | -1,07% | -16,50% | US$2.100.876 | US$207.180 | 45.745.036 NCT |
| 1437 |  Oikos OKS | US$0,01175 | 85,07% | 133,22% | US$2.030.099 | US$70.614,19 | 172.702.468 OKS |
| 1438 |  Plair PLA | US$0,00007990 | 6,38% | 13,36% | US$2.046.166 | US$2.578,24 | 25.610.108.545 PLA |
| 1439 |  Eden EDN | US$0,003354 | -14,45% | 18,59% | US$2.012.196 | US$422.963 | 600.000.000 EDN |
| 1440 |  ScPrime SCP | US$0,05512 | -19,62% | -4,45% | US$2.042.465 | US$11.051,45 | 37.053.382 SCP |
| 1441 |  PIXEL PXL | US$0,003653 | 0,21% | 2,04% | US$2.036.614 | US$4.415,76 | 557.577.505 PXL |
| 1442 |  Curecoin CURE | US$0,08079 | 2,50% | 17,49% | US$2.036.490 | US$8.666,35 | 25.206.606 CURE |
| 1443 |  e-Gulden EFL | US$0,1183 | 0,21% | 14,80% | US$2.029.335 | US$108,28 | 17.160.919 EFL |
| 1444 |  1X2 COIN 1X2 | US$0,3972 | 0,21% | 14,80% | US$2.027.273 | - | 5.103.634 1X2 |
| 1445 |  Ideaology IDEA | US$0,1283 | 1,38% | 8,51% | US$2.024.798 | US$280.855 | 15.781.331 IDEA |
| 1446 |  HiCoin XHI | US$0,0004566 | 0,21% | 14,80% | US$2.024.735 | - | 4.434.602.828 XHI |
| 1447 |  Pawtocol UPI | US$0,008006 | -2,11% | -27,66% | US$2.024.989 | US$2.802,74 | 252.924.377 UPI |
| 1448 |  KoHo Chain KHC | US$0,1519 | 4,28% | 4,45% | US$2.029.085 | US$39.816,42 | 13.360.000 KHC |
| 1449 |  Berry Data BRY | US$1,03 | -3,49% | -20,48% | US$2.054.572 | US$1.022.408 | 2.000.000 BRY |
| 1450 |  Young Boys Fan Token YBO | US$2,02 | -9,18% | 0,42% | US$2.023.909 | - | 1.001.392 YBO |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.