Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MoonTrust MNTT | US$0,000002131 | 0,49% | 33,18% | US$1.490.710 | US$22.019,29 | 699.500.000.000 MNTT |
| 1552 |  SpectrumCash XSM | US$0,0004566 | 0,21% | 14,80% | US$1.482.612 | - | 3.247.236.428 XSM |
| 1553 |  BitScreener Token BITX | US$0,01645 | -4,40% | 1,24% | US$1.440.729 | US$2.644,83 | 87.573.177 BITX |
| 1554 |  Antiample XAMP | US$0,003171 | 0,73% | 16,57% | US$1.477.242 | US$106,13 | 465.929.910 XAMP |
| 1555 |  ZUSD ZUSD | US$0,9991 | -0,16% | -0,07% | US$1.470.918 | US$329.900 | 1.472.237 ZUSD |
| 1556 |  xRhodium XRC | US$1,18 | -18,07% | 6,93% | US$1.469.601 | US$65,97 | 1.249.615 XRC |
| 1557 |  Bitcoin Atom BCA | US$0,07945 | -22,84% | 33,18% | US$1.463.382 | US$40,39 | 18.418.931 BCA |
| 1558 |  NativeCoin N8V | US$0,05890 | 28,63% | -32,99% | US$1.461.220 | US$32,69 | 24.809.180 N8V |
| 1559 |  eosDAC EOSDAC | US$0,002199 | 0,73% | -3,69% | US$1.453.139 | US$14.327,91 | 660.755.177 EOSDAC |
| 1560 |  Zoracles ZORA | US$266,15 | 1,48% | -17,78% | US$1.453.978 | US$90.824,20 | 5.463 ZORA |
| 1561 |  VNX VNXLU | US$0,05156 | -2,85% | 63,99% | US$1.449.010 | US$60.976,72 | 28.104.700 VNXLU |
| 1562 |  MONK MONK | US$0,1117 | 0,44% | 42,91% | US$1.447.475 | US$7.185,29 | 12.963.755 MONK |
| 1563 |  ParkinGo GOT | US$0,07150 | 1,60% | -0,25% | US$1.442.084 | US$120,53 | 20.168.694 GOT |
| 1564 |  BarterTrade BART | US$0,02123 | -2,71% | 3,99% | US$1.447.314 | US$366.131 | 68.172.420 BART |
| 1565 |  Dragon Coins DRG | US$0,004115 | 1,49% | 17,58% | US$1.434.722 | US$161,85 | 348.657.484 DRG |
| 1566 |  Ryo Currency RYO | US$0,04520 | -0,91% | 49,54% | US$1.429.875 | US$4.626,15 | 31.633.364 RYO |
| 1567 |  Tidex Token TDX | US$0,1501 | -23,92% | -19,25% | US$1.426.507 | US$1,25 | 9.504.980 TDX |
| 1568 |  REPO REPO | US$0,06483 | 10,31% | 0,63% | US$1.463.517 | US$71.786,59 | 22.573.353 REPO |
| 1569 |  Tapmydata TAP | US$0,1075 | 13,17% | 31,89% | US$1.403.732 | US$1.137.469 | 13.063.147 TAP |
| 1570 |  Primas PST | US$0,02652 | 4,38% | 22,78% | US$1.397.306 | US$3.470.302 | 52.692.565 PST |
| 1571 |  FintruX Network FTX | US$0,01461 | 3,06% | 23,35% | US$1.387.736 | US$1.785,31 | 95.000.000 FTX |
| 1572 |  Veil VEIL | US$0,01612 | 9,21% | 16,29% | US$1.387.760 | US$163,58 | 86.077.880 VEIL |
| 1573 |  Carboncoin CARBON | US$0,00009000 | -65,09% | 50,00% | US$1.385.282 | US$0,01000 | 15.392.022.544 CARBON |
| 1574 |  Patientory PTOY | US$0,01973 | 0,06% | 2,11% | US$1.381.356 | US$6.914,59 | 70.000.000 PTOY |
| 1575 |  Bean Cash BITB | US$0,0003192 | -42,83% | -16,61% | US$1.371.959 | US$5,02 | 4.298.578.000 BITB |
| 1576 |  X8X Token X8X | US$0,01660 | 2,84% | 7,79% | US$1.369.513 | US$727,62 | 82.522.341 X8X |
| 1577 |  Defis Network DFS | US$3,68 | 0,67% | 23,09% | US$1.364.979 | US$93.131,65 | 370.848 DFS |
| 1578 |  MonetaryUnit MUE | US$0,006849 | 15,63% | 23,00% | US$1.574.201 | US$9.719,02 | 229.855.772 MUE |
| 1579 |  Base Protocol BASE | US$1,98 | 7,04% | 21,28% | US$1.366.659 | US$37.103,76 | 690.737 BASE |
| 1580 |  Ispolink ISP | US$0,0009400 | 8,29% | -12,41% | US$1.360.040 | US$954.743 | 1.446.795.573 ISP |
| 1581 |  BonusCloud BXC | US$0,0004364 | -7,35% | 17,59% | US$1.357.843 | US$40.369,79 | 3.111.436.298 BXC |
| 1582 |  Kangal KANGAL | US$0,00001329 | 1,18% | 2,04% | US$1.328.679 | US$6.692,06 | 100.000.000.000 KANGAL |
| 1583 |  PirateCash PIRATE | US$0,05231 | 9,80% | 22,23% | US$1.347.472 | US$904,06 | 25.759.163 PIRATE |
| 1584 |  AudioCoin ADC | US$0,001370 | 0,21% | -13,90% | US$1.343.339 | - | 980.733.271 ADC |
| 1585 |  Phoenixcoin PXC | US$0,01598 | 0,21% | 18,18% | US$1.339.882 | US$279,95 | 83.846.487 PXC |
| 1586 |  disBalancer DDOS | US$0,4813 | -10,29% | 16,88% | US$1.402.521 | US$1.149.776 | 2.914.168 DDOS |
| 1587 |  Themis GET | US$0,002248 | 7,04% | 19,01% | US$1.348.859 | US$28.539,84 | 599.999.910 GET |
| 1588 |  Hush HUSH | US$0,1283 | 10,00% | 7,89% | US$1.337.773 | US$591,33 | 10.427.077 HUSH |
| 1589 |  Apollon Limassol APL | US$5,31 | -9,72% | -30,70% | US$1.332.698 | - | 251.178 APL |
| 1590 |  Golden Goose GOLD | US$0,008008 | -6,26% | -12,02% | US$1.329.314 | US$236.389 | 165.994.209 GOLD |
| 1591 |  LUXCoin LUX | US$0,1124 | 5,87% | -2,31% | US$1.333.998 | US$32.287,55 | 11.869.737 LUX |
| 1592 |  Fera FERA | US$0,007155 | 0,32% | 2,63% | US$1.330.411 | US$2.475,49 | 185.933.016 FERA |
| 1593 |  Tokes TKS | US$0,006603 | 0,02% | -7,00% | US$1.320.672 | US$6,66 | 199.999.574 TKS |
| 1594 |  DATx DATX | US$0,0009473 | -3,09% | 33,79% | US$1.317.956 | US$244.655 | 1.391.302.551 DATX |
| 1595 |  Add.xyz ADD | US$0,2168 | 2,30% | -5,73% | US$1.324.873 | US$15.732,77 | 6.111.581 ADD |
| 1596 |  Decentrahub Coin DCNTR | US$0,7415 | 0,33% | 28,39% | US$1.313.208 | US$29,80 | 1.771.062 DCNTR |
| 1597 |  Lobstex LOBS | US$0,05872 | 4,46% | 7,40% | US$1.312.098 | US$832.187 | 22.346.342 LOBS |
| 1598 |  ArGo ARGO | US$0,1473 | 8,88% | 42,74% | US$1.310.739 | US$21.586,59 | 8.895.833 ARGO |
| 1599 |  Royale Finance ROYA | US$0,1311 | -13,71% | 2,04% | US$1.312.968 | US$235.943 | 10.017.979 ROYA |
| 1600 |  NFTify N1 | US$0,07538 | 2,23% | -8,09% | US$1.307.958 | US$15.173,04 | 17.351.798 N1 |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.