Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AstroTools ASTRO | US$0,2672 | 0,46% | 13,98% | US$801.623 | US$535,49 | 3.000.000 ASTRO |
| 1752 |  Jetcoin JET | US$0,06222 | 1,01% | 15,84% | US$794.436 | US$1.025.861 | 12.768.025 JET |
| 1753 |  BitDegree BDG | US$0,002062 | 0,63% | 19,75% | US$793.080 | US$1,31 | 384.560.931 BDG |
| 1754 |  CoinUs CNUS | US$0,002328 | 0,21% | 14,80% | US$791.424 | - | 340.000.000 CNUS |
| 1755 |  CoinDeal Token CDL | US$0,01689 | 0,21% | 8,91% | US$791.324 | US$29,55 | 46.842.401 CDL |
| 1756 |  Landbox LAND | US$0,01031 | 2,44% | 18,79% | US$787.697 | US$451.224 | 76.385.230 LAND |
| 1757 |  Birdchain BIRD | US$0,002822 | 31,97% | 26,98% | US$789.610 | US$146.633 | 279.774.089 BIRD |
| 1758 |  NEXT NEXT | US$0,1266 | 0,76% | 15,33% | US$788.504 | - | 6.228.754 NEXT |
| 1759 |  NFTX Hashmasks Index MASK | US$2.261,95 | 11,84% | -0,99% | US$785.691 | US$2.536,96 | 347 MASK |
| 1760 |  Manna MANNA | US$0,001184 | -5,06% | -0,63% | US$782.901 | US$0,4700 | 661.235.990 MANNA |
| 1761 |  Heart Number HTN | US$0,0003518 | 32,29% | 67,64% | US$779.585 | US$80.305,61 | 2.215.926.951 HTN |
| 1762 |  Cat Token CAT | US$0,1193 | -0,96% | 3,04% | US$778.999 | US$392.157 | 6.527.607 CAT |
| 1763 |  Zen Protocol ZP | US$0,03404 | 2,46% | -19,65% | US$770.649 | US$9.016,41 | 22.636.450 ZP |
| 1764 |  Space Cow Boy SCB | US$23,58 | 24,81% | 28,01% | US$769.733 | US$168.863 | 32.647 SCB |
| 1765 |  Power Index Pool Token PIPT | US$3,84 | 1,60% | 11,93% | US$767.636 | US$26.490,96 | 199.884 PIPT |
| 1766 |  Masari MSR | US$0,04908 | 0,54% | 43,82% | US$765.586 | US$1.139,09 | 15.599.005 MSR |
| 1767 |  DogeCash DOGEC | US$0,04881 | -17,60% | -3,18% | US$760.906 | US$2.983,53 | 15.590.255 DOGEC |
| 1768 |  SmileyCoin SMLY | US$0,00004798 | 0,00% | 12,16% | US$758.387 | US$7,62 | 15.806.193.400 SMLY |
| 1769 |  NuShares NSR | US$0,0001295 | -10,00% | -30,61% | US$758.467 | - | 5.858.773.901 NSR |
| 1770 |  SAFE DEAL SFD | US$1,03 | 3,19% | -11,86% | US$755.872 | US$64.297,61 | 731.124 SFD |
| 1771 |  BlitzPick XBP | US$0,001965 | 2,84% | 1,34% | US$752.249 | US$699,30 | 382.751.935 XBP |
| 1772 |  Typhoon Network TYPH | US$0,08452 | 3,15% | 14,45% | US$751.984 | US$7.877,66 | 8.896.767 TYPH |
| 1773 |  TigerCash TCH | US$0,01340 | -1,96% | 0,64% | US$750.591 | US$6.177.306 | 55.999.900 TCH |
| 1774 |  uPlexa UPX | US$0,0002851 | 1,10% | 3,05% | US$749.479 | US$408,01 | 2.629.276.861 UPX |
| 1775 |  NeuroChain NCC | US$0,001667 | -9,01% | 15,50% | US$748.664 | US$3.922,70 | 449.242.279 NCC |
| 1776 |  Primalbase Token PBT | US$595,71 | 3,99% | -30,21% | US$744.632 | - | 1.250 PBT |
| 1777 |  OWNDATA OWN | US$0,00007291 | 0,94% | -15,38% | US$743.711 | - | 10.200.762.791 OWN |
| 1778 |  SIBCoin SIB | US$0,03835 | 15,31% | 43,93% | US$741.905 | US$10.092,76 | 19.344.420 SIB |
| 1779 |  Method Finance MTHD | US$0,01790 | -5,12% | 14,05% | US$742.062 | US$5.776,94 | 41.458.566 MTHD |
| 1780 |  8X8 PROTOCOL EXE | US$0,003147 | 15,32% | 45,08% | US$975.710 | US$717.580 | 310.000.000 EXE |
| 1781 |  Insula ISLA | US$0,7591 | -6,55% | 12,59% | US$737.991 | US$2.325,41 | 972.160 ISLA |
| 1782 |  EventChain EVC | US$0,02339 | -4,96% | 1,42% | US$730.899 | US$34.691,97 | 31.250.497 EVC |
| 1783 |  Indorse Token IND | US$0,01949 | 0,99% | 13,96% | US$730.513 | US$44,90 | 37.480.419 IND |
| 1784 |  REAL REAL | US$0,07115 | 2,84% | 11,84% | US$715.443 | - | 10.055.817 REAL |
| 1785 |  Seigniorage Shares SHARE | US$0,03681 | -2,29% | -8,90% | US$750.834 | US$204.427 | 20.395.279 SHARE |
| 1786 |  srnArt Gallery SACT | US$0,1756 | -7,60% | -2,28% | US$702.314 | US$9.646,85 | 4.000.000 SACT |
| 1787 |  SophiaTX SPHTX | US$0,002128 | 0,84% | 16,06% | US$704.259 | - | 330.877.003 SPHTX |
| 1788 |  Smartshare SSP | US$0,0001514 | 1,16% | 16,84% | US$702.533 | US$25.293,48 | 4.639.918.911 SSP |
| 1789 |  Ethereum Gold ETG | US$0,03471 | 249,69% | 76,41% | US$701.218 | US$163,23 | 20.199.973 ETG |
| 1790 |  Ink Protocol XNK | US$0,001636 | 0,91% | 4,99% | US$698.960 | US$330,22 | 427.113.382 XNK |
| 1791 |  Xiotri XIOT | US$158,49 | 16,04% | 30,04% | US$700.229 | US$33.411,34 | 4.418 XIOT |
| 1792 |  Nerva XNV | US$0,04109 | -7,02% | 0,31% | US$699.290 | US$199,68 | 17.017.723 XNV |
| 1793 |  Dogeswap DOGES | US$34,70 | 0,21% | -28,16% | US$693.978 | US$1.033,24 | 20.000 DOGES |
| 1794 |  Grumpy.finance GRUMPY | US$0,000000008404 | -4,48% | 24,23% | US$691.816 | - | 82.316.956.667.767 GRUMPY |
| 1795 |  Kingdom Game 4.0 KDG | US$0,007170 | -4,74% | 789,47% | US$708.320 | US$3.619.711 | 98.793.771 KDG |
| 1796 |  DACSEE DACS | US$0,0009132 | 0,21% | -23,47% | US$689.402 | - | 754.968.384 DACS |
| 1797 |  NFT Alley ALLEY | US$1,31 | 6,00% | 70,12% | US$675.558 | - | 517.457 ALLEY |
| 1798 |  Terracoin TRC | US$0,02967 | 1,76% | 30,67% | US$680.577 | US$210,21 | 22.935.396 TRC |
| 1799 |  ZPER ZPR | US$0,0005389 | 0,94% | -33,90% | US$678.049 | - | 1.258.254.657 ZPR |
| 1800 |  Eureka Coin ERK | US$0,01017 | -13,77% | -5,85% | US$676.371 | US$18.447,11 | 66.512.919 ERK |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.