Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFi Bids BID | US$0,02105 | -9,70% | 19,23% | US$372.325 | US$129,18 | 17.690.313 BID |
| 1952 |  ChessCoin CHESS | US$0,006849 | 0,21% | -31,12% | US$370.051 | US$0,01000 | 54.032.769 CHESS |
| 1953 |  MesChain MES | US$0,0004187 | 85,18% | 7,01% | US$366.313 | US$120.766 | 874.972.732 MES |
| 1954 |  GoByte GBX | US$0,03823 | 8,31% | -18,74% | US$366.049 | US$880,66 | 9.574.778 GBX |
| 1955 |  Swap XWP | US$0,02648 | -10,58% | -10,02% | US$364.399 | US$284,12 | 13.760.535 XWP |
| 1956 |  Rublix RBLX | US$0,01752 | 1,89% | 61,68% | US$363.524 | - | 20.745.871 RBLX |
| 1957 |  Megacoin MEC | US$0,009132 | 17,90% | 20,84% | US$361.716 | US$3,13 | 39.611.740 MEC |
| 1958 |  StrongHands SHND | US$0,00002079 | -23,75% | -13,36% | US$358.736 | US$130,55 | 17.254.868.114 SHND |
| 1959 |  Ether Zero ETZ | US$0,001988 | 1,40% | 18,73% | US$367.615 | US$13.606,23 | 184.916.271 ETZ |
| 1960 |  Bezop BEZ | US$0,006890 | 7,69% | 29,06% | US$383.670 | - | 55.685.931 BEZ |
| 1961 |  Tornado TCORE | US$59,36 | 0,64% | -15,18% | US$356.175 | US$188.364 | 6.000 TCORE |
| 1962 |  Rapids RPD | US$0,03403 | 28,42% | 5,35% | US$362.845 | US$85.903,59 | 10.662.577 RPD |
| 1963 |  MODEL-X-coin MODX | US$0,02922 | 0,21% | 8,05% | US$352.136 | - | 12.050.832 MODX |
| 1964 |  xBTC xBTC | US$0,3531 | 3,35% | 23,26% | US$345.266 | - | 977.752 xBTC |
| 1965 |  Trinity Network Credit TNC | US$0,001077 | -0,05% | 31,36% | US$359.030 | US$128.420 | 333.333.333 TNC |
| 1966 |  Vox.Finance VOX | US$19,42 | -18,71% | -0,04% | US$365.660 | US$243.014 | 18.826 VOX |
| 1967 |  CryptoSoul SOUL | US$0,001097 | -1,33% | 5,85% | US$348.039 | US$1.887,01 | 317.272.249 SOUL |
| 1968 |  AllSafe ASAFE | US$0,03804 | 6,55% | -1,24% | US$347.888 | US$2.265,56 | 9.145.370 ASAFE |
| 1969 |  FSBT API Token FSBT | US$0,09915 | -0,02% | 2,27% | US$347.985 | US$26.604,92 | 3.509.535 FSBT |
| 1970 |  Unicly Chris McCann Collection UCM | US$0,3474 | 0,76% | 19,88% | US$347.365 | - | 1.000.000 UCM |
| 1971 |  PlayGame PXG | US$0,0003462 | 1,79% | 7,84% | US$346.134 | US$7.298,35 | 999.875.000 PXG |
| 1972 |  Modern Investment Coin MODIC | US$0,04979 | 2,13% | 9,77% | US$345.546 | US$197.928 | 6.940.359 MODIC |
| 1973 |  Savix SVX | US$4,82 | -3,51% | -11,81% | US$310.876 | US$923.592 | 64.444 SVX |
| 1974 |  Xion Finance XGT | US$0,08300 | 3,22% | -3,02% | US$342.086 | US$22.723,75 | 4.121.564 XGT |
| 1975 |  Chi Gastoken CHI | US$0,4002 | 13,35% | -5,30% | US$341.569 | US$101.703 | 853.394 CHI |
| 1976 |  Yocoin YOC | US$0,0009189 | -12,17% | 74,46% | US$339.695 | US$1.183,47 | 369.659.255 YOC |
| 1977 |  Advanced Technology Coin ARC | US$0,01141 | -13,61% | 6,30% | US$338.512 | US$0,01000 | 29.656.539 ARC |
| 1978 |  Internet of People IOP | US$0,02511 | 0,21% | 19,13% | US$338.040 | - | 13.461.469 IOP |
| 1979 |  Arqma ARQ | US$0,03290 | -7,42% | 2,13% | US$337.822 | US$2.367,73 | 10.267.496 ARQ |
| 1980 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$992,82 | 3,11% | 143,92% | US$337.557 | US$45.323,22 | 340 WVG0 |
| 1981 |  Synergy SNRG | US$0,06839 | 0,07% | 7,47% | US$334.954 | - | 4.897.672 SNRG |
| 1982 |  HyperExchange HX | US$0,005623 | 0,02% | 0,04% | US$334.086 | - | 59.415.498 HX |
| 1983 |  MidasProtocol MAS | US$0,001708 | 0,77% | -11,97% | US$333.931 | US$88.484,13 | 195.540.521 MAS |
| 1984 |  Clash Token SCT | US$0,1882 | -6,04% | 7,01% | US$332.378 | US$3.813,54 | 1.766.500 SCT |
| 1985 |  Spaceswap SHAKE SHAKE | US$451,15 | 1,29% | -3,69% | US$332.237 | US$71.396,70 | 736 SHAKE |
| 1986 |  Collective CO2 | US$1,26 | 2,88% | -0,04% | US$329.419 | US$299.590 | 261.841 CO2 |
| 1987 |  Open Predict Token OPT | US$0,3292 | -0,01% | -0,29% | US$329.070 | - | 999.478 OPT |
| 1988 |  SPINDLE SPD | US$0,00009297 | 3,19% | 12,12% | US$327.400 | US$117,50 | 3.521.566.087 SPD |
| 1989 |  RMPL RMPL | US$0,5547 | 0,94% | 16,26% | US$326.705 | - | 588.943 RMPL |
| 1990 |  Bitcoin Interest BCI | US$0,01781 | 0,21% | 163,37% | US$326.337 | US$9,58 | 18.326.892 BCI |
| 1991 |  Stobox Token STBU | US$0,04805 | 6,91% | 0,48% | US$326.877 | US$288.503 | 6.802.645 STBU |
| 1992 |  Cryptonite XCN | US$0,0004566 | 0,21% | 14,80% | US$323.487 | US$26,25 | 708.506.520 XCN |
| 1993 |  Unicly Doki Doki Collection UDOKI | US$0,0003230 | -13,52% | 4,92% | US$323.019 | US$15.599,46 | 1.000.000.000 UDOKI |
| 1994 |  Bitcloud BTDX | US$0,008675 | 12,00% | -16,11% | US$322.756 | US$7,03 | 37.205.470 BTDX |
| 1995 |  fyeth.finance YETH | US$0,5827 | 0,02% | 12,78% | US$321.932 | - | 552.450 YETH |
| 1996 |  MIB Coin MIB | US$0,001861 | 0,02% | -3,08% | US$271.394 | US$9,83 | 145.836.373 MIB |
| 1997 |  NestEGG Coin EGG | US$0,007575 | -6,93% | -14,37% | US$320.725 | US$969,22 | 42.342.655 EGG |
| 1998 |  Bitgesell BGL | US$0,02615 | 26,03% | 71,86% | US$317.597 | US$5.544,57 | 12.144.692 BGL |
| 1999 |  Cubiex CBIX | US$0,004461 | -8,60% | 8,24% | US$320.559 | US$1.551,36 | 71.852.557 CBIX |
| 2000 |  Elysian ELY | US$0,003265 | 10,60% | 24,75% | US$319.853 | US$98.518,95 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.