Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Master Contract Token MCT | US$0,0005580 | 3,11% | 22,42% | US$316.667 | US$57.456,54 | 567.499.990 MCT |
| 2002 |  EveryCoin EVY | US$0,00003281 | -2,15% | 2,22% | US$307.740 | US$299.791 | 9.380.000.000 EVY |
| 2003 |  Swing SWING | US$0,05753 | 0,21% | 20,54% | US$307.582 | - | 5.346.586 SWING |
| 2004 |  CryptoVerificationCoin CVCC | US$0,5278 | 21,30% | 37,38% | US$307.495 | US$22,20 | 582.595 CVCC |
| 2005 |  Sportcash One SCONEX | US$0,02406 | 1,22% | 17,23% | US$305.763 | US$54.108,72 | 12.706.570 SCONEX |
| 2006 |  Renewable Electronic Energy Coin REEC | US$0,0008414 | 34,08% | 138,41% | US$313.453 | US$77.579,15 | 372.524.564 REEC |
| 2007 |  Kwikswap Protocol KWIK | US$0,03209 | 6,34% | -5,58% | US$304.767 | US$7.817,53 | 9.497.188 KWIK |
| 2008 |  Precium PCM | US$0,0004002 | 0,02% | -52,92% | US$299.973 | - | 749.550.000 PCM |
| 2009 |  MyBit MYB | US$0,001905 | 25,01% | -21,32% | US$299.466 | US$498,63 | 157.187.027 MYB |
| 2010 |  Netko NETKO | US$0,02283 | 0,21% | 14,80% | US$298.956 | - | 13.095.565 NETKO |
| 2011 |  Zilla ZLA | US$0,004826 | 0,21% | 24,33% | US$289.561 | US$13,73 | 60.000.000 ZLA |
| 2012 |  Swarm City SWT | US$0,03471 | -25,82% | -12,64% | US$296.283 | US$160,23 | 8.536.073 SWT |
| 2013 |  PegNet PEG | US$0,0001328 | -1,70% | 33,44% | US$295.912 | US$716,10 | 2.227.955.499 PEG |
| 2014 |  BoutsPro BOUTS | US$0,003860 | 21,01% | 5,11% | US$295.697 | - | 76.615.188 BOUTS |
| 2015 |  Lition LIT | US$0,007953 | 23,57% | 85,42% | US$282.666 | US$40.211,61 | 35.542.029 LIT |
| 2016 |  DECENT DCT | US$0,005707 | -10,53% | -13,55% | US$292.814 | US$63,36 | 51.306.089 DCT |
| 2017 |  Devery EVE | US$0,004601 | 0,60% | 15,46% | US$289.489 | US$6.014,14 | 62.917.107 EVE |
| 2018 |  SmartCoin SMC | US$0,01004 | 0,21% | 68,37% | US$292.213 | - | 29.091.309 SMC |
| 2019 |  KnoxFS (new) KFX | US$0,6711 | -0,29% | 39,49% | US$285.848 | US$5.225,31 | 425.915 KFX |
| 2020 |  Taklimakan Network TAN | US$0,006097 | -9,18% | -40,35% | US$280.122 | US$31.772,72 | 45.942.180 TAN |
| 2021 |  Solaris XLR | US$0,1985 | 0,57% | -1,97% | US$287.513 | US$74.052,82 | 1.448.441 XLR |
| 2022 |  EtherGem EGEM | US$0,01474 | 1,72% | -4,98% | US$287.129 | US$560,89 | 19.483.114 EGEM |
| 2023 |  PRIA PRIA | US$4,13 | 3,17% | 8,53% | US$286.415 | US$1.023,34 | 69.356 PRIA |
| 2024 |  Rotten ROT | US$0,002976 | -4,78% | -8,10% | US$286.260 | US$1.493,76 | 96.197.975 ROT |
| 2025 |  Bounty0x BNTY | US$0,001214 | 8,64% | 34,08% | US$282.528 | US$101.547 | 232.720.097 BNTY |
| 2026 |  ZeuxCoin ZUC | US$0,001501 | 25,03% | -6,21% | US$285.146 | US$32,73 | 189.999.899 ZUC |
| 2027 |  Twinci TWIN | US$1,42 | 2,45% | -14,94% | US$284.813 | US$110.977 | 200.000 TWIN |
| 2028 |  NeoWorld Cash NASH | US$0,00001201 | 7,17% | 25,05% | US$284.665 | US$476,39 | 23.709.948.546 NASH |
| 2029 |  BZEdge BZE | US$0,00009510 | -24,31% | 16,24% | US$284.829 | US$6,50 | 2.995.148.750 BZE |
| 2030 |  CryptoEnergy CNRG | US$10,27 | 127,54% | 127,59% | US$284.347 | US$974,17 | 27.700 CNRG |
| 2031 |  UpToken UP | US$0,001932 | 2,84% | 13,50% | US$283.171 | US$206,63 | 146.540.250 UP |
| 2032 |  Sora Validator Token VAL | US$0,8269 | 1,05% | -4,92% | US$285.605 | US$179.739 | 345.385 VAL |
| 2033 |  Rivetz RVT | US$0,01075 | 2,84% | 11,84% | US$282.247 | US$3,98 | 26.244.468 RVT |
| 2034 |  ImageCoin IMG | US$0,02468 | 2,52% | 7,72% | US$281.140 | US$125.210 | 11.392.678 IMG |
| 2035 |  Yap Stone YAP | US$0,001813 | 0,13% | 1,04% | US$272.009 | US$11.248,62 | 150.000.000 YAP |
| 2036 |  Truegame TGAME | US$0,003285 | 2,40% | 205,59% | US$271.283 | US$2.684,61 | 82.575.464 TGAME |
| 2037 |  SolarCoin SLR | US$0,004189 | 0,12% | 1,76% | US$271.544 | - | 64.825.909 SLR |
| 2038 |  Emerald Crypto EMD | US$0,01415 | 2,67% | 56,80% | US$270.580 | US$9,59 | 19.117.129 EMD |
| 2039 |  Zeusshield ZSC | US$0,0002309 | -2,35% | 16,90% | US$270.083 | US$59,27 | 1.169.566.883 ZSC |
| 2040 |  Datamine FLUX FLUX | US$0,4281 | 4,16% | 20,12% | US$271.079 | US$5.467,45 | 633.172 FLUX |
| 2041 |  Innovative Bioresearch Coin INNBC | US$0,0000008940 | -9,28% | 0,68% | US$265.594 | US$378,88 | 297.090.000.000 INNBC |
| 2042 |  Ormeus Coin ORMEUS | US$0,007386 | 11,82% | 18,18% | US$265.185 | US$2.874,20 | 35.904.998 ORMEUS |
| 2043 |  Noir NOR | US$0,01278 | -3,24% | -32,72% | US$262.860 | US$492,21 | 20.561.434 NOR |
| 2044 |  MorCrypto Coin MOR | US$0,01239 | 0,68% | 15,75% | US$261.738 | - | 21.126.669 MOR |
| 2045 |  BitCash BITC | US$0,01170 | 19,61% | 29,99% | US$259.751 | US$646,81 | 22.198.153 BITC |
| 2046 |  Rentberry BERRY | US$0,0008611 | -19,78% | 7,42% | US$259.563 | US$17,02 | 301.431.307 BERRY |
| 2047 |  CorionX CORX | US$0,002138 | 3,29% | 25,31% | US$257.462 | US$319.907 | 120.430.409 CORX |
| 2048 |  Boosted Finance BOOST | US$4,33 | 0,27% | 19,18% | US$259.321 | US$98.683,99 | 59.853 BOOST |
| 2049 |  Bitether BTR | US$0,004566 | 0,21% | 14,80% | US$259.040 | - | 56.735.293 BTR |
| 2050 |  GoldMint MNTP | US$0,1352 | 0,43% | 8,74% | US$258.889 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.