Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cashhand CHND | US$0,2541 | -5,87% | 133,56% | US$257.130 | US$1.822,72 | 1.011.806 CHND |
| 2052 |  Kush Finance KSEED | US$1,01 | 0,87% | 86,24% | US$256.047 | US$2.911,62 | 253.355 KSEED |
| 2053 |  Kora Network Token KNT | US$0,0007608 | 0,94% | 16,26% | US$255.334 | US$47,69 | 335.625.000 KNT |
| 2054 |  BSCView BSCV | US$0,02153 | 2,74% | 1,81% | US$254.089 | US$12.596,36 | 11.801.399 BSCV |
| 2055 |  Kurrent KURT | US$0,004109 | 0,21% | 14,80% | US$252.160 | - | 61.364.813 KURT |
| 2056 |  PEPS Coin PEPS | US$0,005479 | 18,73% | -18,96% | US$250.507 | US$37,38 | 45.722.137 PEPS |
| 2057 |  Scrypta LYRA | US$0,01404 | -24,78% | 3,67% | US$250.482 | - | 17.840.924 LYRA |
| 2058 |  UBU Finance UBU | US$0,02771 | 6,56% | -2,76% | US$247.326 | US$36.633,00 | 8.924.205 UBU |
| 2059 |  Innova INN | US$0,03602 | -14,32% | -20,00% | US$248.625 | US$167,40 | 6.901.771 INN |
| 2060 |  InsaneCoin INSN | US$0,009588 | 16,91% | -3,57% | US$245.892 | US$12,28 | 25.645.577 INSN |
| 2061 |  Axe AXE | US$0,04667 | 6,40% | 20,69% | US$245.547 | US$57.862,62 | 5.260.968 AXE |
| 2062 |  HeroNode HER | US$0,0002219 | 0,94% | 16,26% | US$245.067 | US$31,74 | 1.104.440.665 HER |
| 2063 |  Escroco Emerald ESCE | US$0,0002441 | 0,26% | 14,89% | US$244.138 | - | 1.000.000.000 ESCE |
| 2064 |  8PAY 8PAY | US$0,02248 | 8,48% | 14,11% | US$227.631 | US$1.009.623 | 10.123.741 8PAY |
| 2065 |  Decentralized Crypto Token DCTO | US$0,0002441 | 0,26% | 14,89% | US$242.445 | - | 993.067.232 DCTO |
| 2066 |  PoSW Coin POSW | US$0,005479 | 0,21% | 14,80% | US$241.620 | - | 44.100.000 POSW |
| 2067 |  Sentinel Chain SENC | US$0,001226 | 5,16% | 17,40% | US$241.835 | US$62.142,10 | 197.269.666 SENC |
| 2068 |  2GIVE 2GIVE | US$0,0004566 | 0,21% | 14,80% | US$240.934 | - | 527.695.970 2GIVE |
| 2069 |  VouchForMe IPL | US$0,0009785 | -0,33% | 7,02% | US$240.373 | US$4,33 | 245.661.176 IPL |
| 2070 |  Artfinity AT | US$0,001921 | 0,02% | -31,40% | US$239.526 | - | 124.689.207 AT |
| 2071 |  ChartEx CHART | US$0,01183 | -1,80% | -8,25% | US$236.569 | US$15.048,36 | 20.000.000 CHART |
| 2072 |  PiplCoin PIPL | US$0,001370 | 50,32% | 14,80% | US$236.329 | US$0,01000 | 172.536.809 PIPL |
| 2073 |  SwiftCash SWIFT | US$0,001278 | 12,24% | 7,15% | US$235.415 | US$2,69 | 184.145.819 SWIFT |
| 2074 |  TerraCredit CREDIT | US$0,002470 | -18,10% | 0,01% | US$234.814 | US$87.284,82 | 95.083.315 CREDIT |
| 2075 |  Graft GRFT | US$0,0003950 | -1,42% | 17,56% | US$233.647 | US$27.954,82 | 591.481.833 GRFT |
| 2076 |  Energo TSL | US$0,0003800 | -18,22% | 21,63% | US$228.900 | US$1.075,87 | 602.378.920 TSL |
| 2077 |  Parkgene GENE | US$0,0007751 | 0,07% | 14,64% | US$228.467 | - | 294.760.863 GENE |
| 2078 |  Maecenas ART | US$0,003319 | -11,32% | 17,06% | US$228.577 | US$185,32 | 68.879.107 ART |
| 2079 |  ITO Utility Token IUT | US$0,002473 | 0,94% | 29,55% | US$227.876 | - | 92.163.649 IUT |
| 2080 |  Bidesk BDK | US$0,02850 | 0,02% | 29,56% | US$227.395 | - | 7.977.478 BDK |
| 2081 |  PKG Token PKG | US$0,00002452 | -5,94% | -1,18% | US$219.902 | US$4.596,39 | 8.969.257.745 PKG |
| 2082 |  Digitalcoin DGC | US$0,005935 | -18,58% | -28,93% | US$223.526 | US$113,81 | 37.659.191 DGC |
| 2083 |  Color Platform CLR | US$0,001624 | 1,44% | 8,23% | US$222.800 | US$27,83 | 137.230.262 CLR |
| 2084 |  Ubricoin UBN | US$0,00009510 | 0,94% | 74,39% | US$222.296 | US$18,26 | 2.337.584.182 UBN |
| 2085 |  megaBONK MBONK | US$0,07426 | -14,46% | 20,84% | US$222.785 | US$7.975,33 | 3.000.000 MBONK |
| 2086 |  Fusible FUSII | US$0,5273 | 0,01% | 0,74% | US$218.980 | - | 415.283 FUSII |
| 2087 |  Stabilize STBZ | US$1,64 | -5,30% | 10,31% | US$217.549 | US$17.584,29 | 133.000 STBZ |
| 2088 |  FUD.finance FUD | US$9,20 | -3,18% | 10,19% | US$217.212 | US$1.969,87 | 23.620 FUD |
| 2089 |  FLIP FLP | US$0,003841 | -3,51% | 20,73% | US$214.946 | - | 55.955.000 FLP |
| 2090 |  Alpha Token A | US$0,006135 | -9,73% | -46,74% | US$213.076 | - | 34.731.759 A |
| 2091 |  GoldFund GFUN | US$0,001370 | -24,84% | -43,55% | US$211.066 | US$658,30 | 154.093.551 GFUN |
| 2092 |  MicroMoney AMM | US$0,01347 | 4,73% | 17,09% | US$212.462 | US$170.894 | 15.777.256 AMM |
| 2093 |  1MillionNFTs 1MIL | US$1,76 | 3,63% | 59,71% | US$210.893 | US$94.155,27 | 120.000 1MIL |
| 2094 |  PYRO Network PYRO | US$0,0002600 | 0,23% | 14,98% | US$210.198 | - | 808.494.197 PYRO |
| 2095 |  Polkally KALLY | US$0,01202 | -2,09% | 4,10% | US$207.417 | US$11.458,30 | 17.256.851 KALLY |
| 2096 |  SkinCoin SKIN | US$0,002346 | 0,94% | 17,85% | US$206.853 | US$42.599,49 | 88.183.483 SKIN |
| 2097 |  MEXC Token MEXC | US$0,0002001 | 0,03% | 100,05% | US$206.629 | US$83,20 | 1.032.549.908 MEXC |
| 2098 |  Nasdacoin NSD | US$0,008099 | 1,18% | 13,68% | US$206.757 | US$8.009,27 | 25.528.749 NSD |
| 2099 |  BUZZCoin BUZZ | US$0,00001030 | -77,39% | -59,82% | US$206.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 2100 |  Bridge Protocol BRDG | US$0,0009182 | -12,20% | -17,44% | US$205.753 | US$1,47 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.