Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MORPHOSE MORPH | US$3,80 | 4,95% | 15,51% | US$205.855 | US$350,03 | 54.166 MORPH |
| 2102 |  Felixo Coin FLX | US$0,001370 | -24,84% | 14,80% | US$205.459 | - | 150.000.000 FLX |
| 2103 |  HyperAlloy ALLOY | US$0,05940 | 2,99% | 6,69% | US$205.139 | - | 3.453.286 ALLOY |
| 2104 |  OptiToken OPTI | US$0,006849 | 0,21% | 7,63% | US$204.760 | US$4.975,96 | 29.897.928 OPTI |
| 2105 |  Yfscience YFSI | US$7,31 | 0,47% | 10,21% | US$203.191 | - | 27.781 YFSI |
| 2106 |  CROAT CROAT | US$0,002283 | 67,02% | 43,50% | US$202.346 | US$10,86 | 88.636.385 CROAT |
| 2107 |  Bela BELA | US$0,004109 | 0,21% | 14,80% | US$202.235 | - | 49.215.307 BELA |
| 2108 |  TagCoin TAG | US$0,03128 | 0,21% | 87,23% | US$201.222 | - | 6.433.866 TAG |
| 2109 |  SafeInsure SINS | US$0,009425 | 42,59% | 15,12% | US$200.289 | US$50,66 | 21.251.876 SINS |
| 2110 |  Neutron NTRN | US$0,005106 | 10,97% | 13,62% | US$199.774 | US$3,15 | 39.121.694 NTRN |
| 2111 |  Fortuna FOTA | US$0,0004162 | 3,68% | -15,72% | US$199.778 | US$3,11 | 479.997.016 FOTA |
| 2112 |  BSClaunch BSL | US$0,1016 | -4,49% | -23,08% | US$198.492 | US$97.337,97 | 1.953.140 BSL |
| 2113 |  Winco WCO | US$0,0004109 | 0,21% | -58,67% | US$197.439 | - | 480.480.624 WCO |
| 2114 |  Defis XGM | US$0,001461 | 0,21% | 46,99% | US$196.596 | US$5,22 | 134.558.580 XGM |
| 2115 |  Cyber Movie Chain CMCT | US$0,000009827 | 0,94% | 16,26% | US$196.533 | - | 20.000.000.000 CMCT |
| 2116 |  Deutsche eMark DEM | US$0,003653 | 33,62% | -8,16% | US$195.976 | US$575,04 | 53.653.541 DEM |
| 2117 |  LHT LHT | US$0,003897 | 0,81% | 13,68% | US$194.852 | US$22,18 | 50.000.000 LHT |
| 2118 |  IONChain IONC | US$0,001607 | 4,44% | 3,80% | US$194.681 | US$2.827,71 | 121.180.605 IONC |
| 2119 |  Fire Lotto FLOT | US$0,006815 | 17,94% | 15,19% | US$187.295 | - | 27.481.717 FLOT |
| 2120 |  Block-Logic BLTG | US$0,008400 | 22,62% | 52,80% | US$192.344 | US$39,59 | 22.899.329 BLTG |
| 2121 |  Evil Coin EVIL | US$0,009132 | 0,21% | 20,84% | US$191.948 | - | 21.020.383 EVIL |
| 2122 |  NFX Coin NFXC | US$0,001826 | 11,68% | 94,18% | US$191.441 | US$94,14 | 104.824.015 NFXC |
| 2123 |  BidiPass BDP | US$0,0004941 | 55,92% | 17,97% | US$191.054 | US$131,16 | 386.631.337 BDP |
| 2124 |  Dynamite DYNMT | US$0,4874 | -3,43% | 16,73% | US$190.614 | US$256.323 | 391.047 DYNMT |
| 2125 |  Ethereum Gold Project ETGP | US$0,00003170 | 0,94% | 14,22% | US$187.829 | US$6,66 | 5.925.401.909 ETGP |
| 2126 |  Cobinhood COB | US$0,0004566 | 0,21% | 14,80% | US$187.653 | US$28.211,86 | 410.999.847 COB |
| 2127 |  TCASH TCASH | US$0,005325 | -1,41% | 3,34% | US$187.454 | US$3.015,60 | 35.200.000 TCASH |
| 2128 |  Cheesecoin CHEESE | US$0,0004566 | 0,21% | 14,80% | US$186.680 | US$20,05 | 408.869.908 CHEESE |
| 2129 |  Cryptojacks CJ | US$0,0004566 | 0,21% | 14,80% | US$185.630 | - | 406.568.581 CJ |
| 2130 |  CheesecakeSwap Token CCAKE | US$0,1025 | -15,71% | -14,77% | US$185.064 | US$111.221 | 1.806.114 CCAKE |
| 2131 |  Elementeum ELET | US$0,03522 | 2,84% | 11,84% | US$183.956 | US$98,77 | 5.223.113 ELET |
| 2132 |  Anoncoin ANC | US$0,08675 | 0,21% | -16,11% | US$183.069 | - | 2.110.317 ANC |
| 2133 |  Matrexcoin MAC | US$0,008218 | 0,21% | 47,60% | US$182.254 | - | 22.176.440 MAC |
| 2134 |  TriumphX TRIX | US$0,01487 | -7,20% | 375,09% | US$183.510 | US$229.709 | 12.342.380 TRIX |
| 2135 |  Alchemint Standards SDS | US$0,0005706 | 0,94% | 16,26% | US$181.414 | US$31,84 | 317.946.798 SDS |
| 2136 |  Meridian Network LOCK | US$0,01645 | 0,67% | 15,32% | US$180.096 | US$59,13 | 10.947.705 LOCK |
| 2137 |  W Green Pay WGP | US$0,01020 | 3,46% | 11,23% | US$179.820 | US$29.295,65 | 17.630.267 WGP |
| 2138 |  BLOC.MONEY BLOC | US$0,009588 | 0,21% | 50,68% | US$178.795 | US$1.022,10 | 18.647.563 BLOC |
| 2139 |  Cryptobuyer XPT | US$0,003082 | 0,13% | 8,29% | US$176.542 | - | 57.282.664 XPT |
| 2140 |  Ormeus Cash OMC | US$0,0009210 | -0,33% | 1,20% | US$175.350 | US$395,35 | 190.398.627 OMC |
| 2141 |  InvestFeed IFT | US$0,0009132 | 0,21% | 14,80% | US$174.760 | - | 191.381.257 IFT |
| 2142 |  EveriToken EVT | US$0,007741 | 10,13% | 20,81% | US$175.051 | US$141,64 | 22.614.716 EVT |
| 2143 |  StrongHands Masternode SHMN | US$0,05479 | -6,36% | 46,92% | US$174.270 | US$17,04 | 3.180.734 SHMN |
| 2144 |  HeartBout HB | US$0,003196 | 0,21% | 14,80% | US$170.973 | US$20,39 | 53.495.267 HB |
| 2145 |  EtherInc ETI | US$0,0005319 | 0,21% | 14,80% | US$169.399 | - | 318.472.252 ETI |
| 2146 |  TRAXIA TM2 | US$0,0005105 | 5,66% | 24,88% | US$167.621 | US$167,99 | 328.320.714 TM2 |
| 2147 |  Bitcoin Classic BXC | US$0,2756 | 48,67% | 143,50% | US$165.425 | US$873,12 | 600.147 BXC |
| 2148 |  Vidulum VDL | US$0,02297 | -36,83% | -25,08% | US$164.483 | US$1.012,33 | 7.161.625 VDL |
| 2149 |  Blocktix TIX | US$0,004109 | 0,21% | -6,07% | US$164.368 | - | 40.000.000 TIX |
| 2150 |  Tokenbox TBX | US$0,01452 | -18,63% | -48,60% | US$163.180 | US$2.873,45 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.