Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0003999 | 2,68% | 11,80% | US$63.882 | US$1,12 | 159.756.076 DTRC |
| 2302 |  ZeusNetwork ZEUS | US$0,0000009132 | 100,42% | 14,80% | US$63.921 | US$228,31 | 70.000.000.000 ZEUS |
| 2303 |  Rigel Finance RIGEL | US$15,18 | -7,49% | 12,49% | US$63.750 | US$227,40 | 4.199 RIGEL |
| 2304 |  Gravity GZRO | US$0,00004566 | 0,21% | 14,80% | US$63.273 | - | 1.385.822.756 GZRO |
| 2305 |  Aigang AIX | US$0,002149 | 2,82% | 11,82% | US$62.920 | - | 29.274.567 AIX |
| 2306 |  StarterCoin STAC | US$0,0001809 | 2,70% | -7,13% | US$61.883 | US$377,18 | 342.007.189 STAC |
| 2307 |  Veles VLS | US$0,04794 | 6,37% | -24,66% | US$61.800 | US$5,79 | 1.289.096 VLS |
| 2308 |  Fantasy Sports DFS | US$0,01113 | 31,24% | -6,73% | US$61.594 | - | 5.535.031 DFS |
| 2309 |  PolypuX PUX | US$0,001417 | -0,45% | 9,99% | US$56.690 | US$194.236 | 40.000.000 PUX |
| 2310 |  ETHplode ETHPLO | US$0,001382 | 0,49% | 16,86% | US$60.613 | - | 43.851.299 ETHPLO |
| 2311 |  Biotron BTRN | US$0,0009132 | 0,21% | 14,80% | US$60.237 | - | 65.965.771 BTRN |
| 2312 |  LuckySevenToken LST | US$0,0009132 | -33,19% | -20,93% | US$59.894 | US$42,92 | 65.590.200 LST |
| 2313 |  Joint Ventures JOINT | US$0,002694 | -4,67% | 56,86% | US$59.945 | US$15.346,06 | 22.248.085 JOINT |
| 2314 |  VoteCoin VOT | US$0,0004566 | 0,21% | 14,80% | US$59.799 | US$11,45 | 130.973.375 VOT |
| 2315 |  SynLev SYN | US$0,004825 | -19,16% | 26,89% | US$59.088 | US$22.218,49 | 12.247.020 SYN |
| 2316 |  KUN KUN | US$29,67 | -0,81% | 4,01% | US$59.330 | US$2.687,37 | 2.000 KUN |
| 2317 |  GenesisX XGS | US$0,005022 | -15,21% | -9,80% | US$59.255 | - | 11.798.311 XGS |
| 2318 |  Island Coin ISLE | US$0,000000000222 | 0,76% | 35,42% | US$59.076 | - | 266.529.870.576.413 ISLE |
| 2319 |  Suretly SUR | US$0,2492 | -24,44% | -9,36% | US$58.641 | US$32,41 | 235.290 SUR |
| 2320 |  Digiwage WAGE | US$0,001233 | 28,84% | 23,98% | US$58.016 | US$0,01000 | 47.062.308 WAGE |
| 2321 |  SteepCoin STEEP | US$0,0003196 | -64,79% | -18,62% | US$58.012 | US$0,2500 | 181.505.253 STEEP |
| 2322 |  Thingschain TIC | US$0,000005072 | 0,94% | 24,02% | US$58.047 | US$1.126,06 | 11.445.000.000 TIC |
| 2323 |  Panda Yield BBOO | US$0,04131 | 2,51% | 5,61% | US$57.653 | US$4.184,63 | 1.395.721 BBOO |
| 2324 |  EvenCoin EVN | US$0,001840 | 7,84% | 12,88% | US$57.501 | US$149.163 | 31.247.621 EVN |
| 2325 |  FuzzBalls FUZZ | US$0,01187 | 0,21% | 10,55% | US$57.336 | - | 4.829.945 FUZZ |
| 2326 |  KWHCoin KWH | US$0,00003170 | 0,94% | 16,26% | US$57.294 | - | 1.807.438.681 KWH |
| 2327 |  PureVidz VIDZ | US$0,0004566 | 0,21% | 14,80% | US$57.200 | - | 125.279.775 VIDZ |
| 2328 |  Streamit Coin STREAM | US$0,004213 | 2,74% | 44,26% | US$56.996 | US$24,81 | 13.529.414 STREAM |
| 2329 |  CyberMusic CYMT | US$0,000003673 | 0,92% | 2,16% | US$56.935 | US$1.357,44 | 15.500.000.000 CYMT |
| 2330 |  Crowd Machine CMCT | US$0,0001210 | 5,81% | -3,43% | US$56.892 | US$327,18 | 470.164.800 CMCT |
| 2331 |  ZINC ZINC | US$0,01014 | 2,84% | 11,84% | US$56.605 | US$297,81 | 5.583.588 ZINC |
| 2332 |  Narrative NRVE | US$0,0006856 | 4,92% | 12,45% | US$56.511 | - | 82.428.004 NRVE |
| 2333 |  GlobalToken GLT | US$0,0004566 | 0,21% | 14,80% | US$55.669 | - | 121.926.850 GLT |
| 2334 |  BoatPilot Token NAVY | US$0,0007513 | 0,72% | 15,81% | US$55.495 | - | 73.863.346 NAVY |
| 2335 |  Raise RAISE | US$0,003675 | -4,08% | -15,26% | US$54.256 | US$295,74 | 14.765.425 RAISE |
| 2336 |  Ultragate ULG | US$0,004566 | -16,49% | 64,00% | US$54.176 | US$158,64 | 11.865.719 ULG |
| 2337 |  Global Crypto Alliance CALL | US$0,0006849 | 0,21% | 146,00% | US$54.049 | US$5,34 | 78.918.545 CALL |
| 2338 |  pulltherug.finance RUGZ | US$5,71 | 0,76% | 18,53% | US$53.917 | - | 9.437 RUGZ |
| 2339 |  Ccore CCO | US$0,03170 | 82,86% | 41,09% | US$53.888 | US$177,52 | 1.699.999 CCO |
| 2340 |  Blockburn BURN | US$0,00002701 | 58,86% | 200,13% | US$53.426 | US$58,28 | 1.977.738.958 BURN |
| 2341 |  SiaCashCoin SCC | US$0,000003170 | -36,91% | -31,61% | US$53.047 | US$547,20 | 16.734.693.829 SCC |
| 2342 |  Arion ARION | US$0,003653 | 14,53% | 31,20% | US$52.660 | US$36,97 | 14.417.050 ARION |
| 2343 |  Baguette Token BGTT | US$0,004525 | -0,09% | -0,03% | US$52.532 | - | 11.609.998 BGTT |
| 2344 |  WinCash WCC | US$0,03493 | -16,22% | 10,17% | US$52.395 | US$280,15 | 1.499.784 WCC |
| 2345 |  Natmin Pure Escrow NAT | US$0,0003170 | 0,94% | 16,26% | US$51.222 | - | 161.588.985 NAT |
| 2346 |  Bitcoin CZ BCZ | US$0,01415 | -18,25% | 7,84% | US$50.861 | US$65,39 | 3.593.412 BCZ |
| 2347 |  ParkByte PKB | US$0,01050 | 0,21% | 14,80% | US$50.028 | - | 4.764.026 PKB |
| 2348 |  Scanetchain SWC | US$0,00005935 | -23,37% | 35,67% | US$49.829 | US$41.570,53 | 839.506.297 SWC |
| 2349 |  Datawallet DXT | US$0,0001268 | 0,94% | 16,26% | US$49.478 | - | 390.222.225 DXT |
| 2350 |  Onix ONX | US$0,0004566 | 0,21% | 14,80% | US$48.887 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 47 dari total 120 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.