Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Klimatas KTS | US$0,01552 | 6,31% | -9,06% | US$11.222 | US$243,45 | 722.904 KTS |
| 2502 |  GoHelpFund HELP | US$0,0009132 | 0,21% | -8,60% | US$11.092 | US$1,07 | 12.147.167 HELP |
| 2503 |  Nekonium NUKO | US$0,0009132 | -33,19% | 14,80% | US$10.959 | US$26,99 | 12.000.829 NUKO |
| 2504 |  ETHPlus ETHP | US$0,008266 | 15,00% | 96,72% | US$10.816 | US$3.295,63 | 1.308.522 ETHP |
| 2505 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,04% | US$10.536 | - | 105.319.790 XMCT |
| 2506 |  Ragnarok RAGNA | US$0,0006392 | 0,21% | -15,41% | US$10.380 | US$0,6700 | 16.238.639 RAGNA |
| 2507 |  Independent Money System IMS | US$0,001826 | 0,21% | 14,80% | US$9.805 | - | 5.368.934 IMS |
| 2508 |  Netrum NTR | US$0,004511 | 0,61% | -0,11% | US$9.653 | - | 2.139.819 NTR |
| 2509 |  WeShow Token WET | US$0,000008666 | -0,06% | -0,77% | US$9.512 | - | 1.097.650.000 WET |
| 2510 |  Aeron ARNX | US$0,0004634 | 2,39% | -40,66% | US$9.268 | US$91.291,17 | 20.000.000 ARNX |
| 2511 |  Electrum Dark ELD | US$0,002347 | -15,69% | -3,63% | US$9.153 | US$101,54 | 3.899.312 ELD |
| 2512 |  Cannation CNNC | US$0,003653 | 0,21% | 14,80% | US$9.047 | - | 2.476.893 CNNC |
| 2513 |  Kemacoin KEMA | US$0,0003653 | -10,92% | -8,16% | US$8.898 | US$1,49 | 24.360.241 KEMA |
| 2514 |  Vivid Coin VIVID | US$0,001141 | 0,21% | -53,71% | US$8.786 | - | 7.697.539 VIVID |
| 2515 |  Akroma AKA | US$0,0004566 | 0,21% | 14,80% | US$8.756 | - | 19.177.485 AKA |
| 2516 |  Helex HLX | US$0,1248 | 5,88% | 7,33% | US$8.755 | US$4.784,16 | 70.160 HLX |
| 2517 |  PAXEX PAXEX | US$0,0004794 | 5,22% | 20,54% | US$8.424 | - | 17.571.745 PAXEX |
| 2518 |  VectorAI VEC2 | US$0,0004566 | 0,21% | 14,80% | US$8.401 | - | 18.399.311 VEC2 |
| 2519 |  SharedStake SGT | US$0,05538 | 0,76% | 16,15% | US$8.307 | - | 150.015 SGT |
| 2520 |  Guider GDR | US$0,00003313 | -9,32% | -2,67% | US$8.255 | US$36,09 | 249.181.440 GDR |
| 2521 |  Obee Network OBEE | US$0,0001334 | -3,54% | -4,70% | US$8.151 | US$5,93 | 61.086.084 OBEE |
| 2522 |  CaluraCoin CLC | US$0,0005479 | 0,21% | -1,60% | US$8.103 | - | 14.788.954 CLC |
| 2523 |  FinNexus FNX | US$0,0002311 | -99,08% | -8,94% | US$7.967 | US$646,92 | 34.472.130 FNX |
| 2524 |  Coinonat CXT | US$0,0009132 | 0,21% | 14,80% | US$7.874 | - | 8.623.200 CXT |
| 2525 |  PLNcoin PLNC | US$0,0004566 | 0,21% | 14,80% | US$7.803 | - | 17.089.600 PLNC |
| 2526 |  Dash Green DASHG | US$0,003379 | 0,21% | 13,27% | US$7.773 | - | 2.300.683 DASHG |
| 2527 |  Staker STR | US$0,004566 | 0,21% | 14,80% | US$7.752 | - | 1.697.796 STR |
| 2528 |  Bitvolt VOLT | US$0,0004566 | 0,21% | 14,80% | US$7.574 | - | 16.588.056 VOLT |
| 2529 |  BitMoney BIT | US$0,00009132 | 0,21% | -77,04% | US$7.533 | US$528,42 | 82.497.698 BIT |
| 2530 |  Galactrum ORE | US$0,001370 | 0,21% | 14,80% | US$7.020 | US$0,2000 | 5.124.807 ORE |
| 2531 |  SocialCoin SOCC | US$0,0006560 | 1,49% | -6,90% | US$6.900 | - | 10.518.425 SOCC |
| 2532 |  XDNA XDNA | US$0,0007691 | 7,91% | 1,78% | US$6.785 | US$59,81 | 8.822.007 XDNA |
| 2533 |  JavaScript Token JS | US$0,0007762 | 0,21% | 14,80% | US$6.203 | - | 7.991.996 JS |
| 2534 |  iBank IBANK | US$0,001370 | 0,21% | 14,80% | US$6.200 | - | 4.526.324 IBANK |
| 2535 |  Wild Beast Block WBB | US$0,03379 | 0,21% | 14,80% | US$6.146 | - | 181.919 WBB |
| 2536 |  Mirai MRI | US$0,001781 | 0,21% | 54,39% | US$6.111 | - | 3.432.003 MRI |
| 2537 |  Iconic ICON | US$0,01000 | -22,92% | -16,39% | US$5.929 | US$0,1100 | 592.894 ICON |
| 2538 |  Dinero DIN | US$0,0006392 | 7,92% | 7,15% | US$5.720 | US$2,87 | 8.947.929 DIN |
| 2539 |  ALL BEST ICO ALLBI | US$0,00002283 | 0,21% | -17,50% | US$5.547 | US$4,99 | 243.000.000 ALLBI |
| 2540 |  Newton Coin Project NCP | US$0,00005079 | -80,42% | -76,94% | US$5.327 | US$101,10 | 104.880.960 NCP |
| 2541 |  IBStoken IBS | US$0,004896 | -10,69% | -24,90% | US$5.236 | US$72.199,98 | 1.069.402 IBS |
| 2542 |  Alpha Coin APC | US$0,0001411 | 3,17% | 17,42% | US$4.937 | US$0,3700 | 35.000.000 APC |
| 2543 |  Save and Gain SANDG | US$0,001550 | 0,72% | 94,89% | US$4.751 | - | 3.064.800 SANDG |
| 2544 |  Noah Coin NOAHP | US$0,00003477 | 0,94% | 16,26% | US$4.578 | - | 131.656.984 NOAHP |
| 2545 |  Bulleon BUL | US$0,003653 | 0,21% | -29,35% | US$4.005 | - | 1.096.353 BUL |
| 2546 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2547 |  Crystal Token CYL | US$0,006323 | -10,69% | 30,68% | US$3.568 | US$276.097 | 564.377 CYL |
| 2548 |  Project-X NANOX | US$44.516,20 | -2,29% | -1,82% | US$3.484 | US$9,00 | 0 NANOX |
| 2549 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -49,98% | US$3.478 | US$25.095,83 | 347.574.541.555 BITS |
| 2550 |  LiteCoin Ultra LTCU | US$0,002739 | 0,21% | -23,47% | US$2.825 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.