Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PonziCoin PONZI | US$0,003196 | 0,21% | 0,45% | US$2.752 | US$0,01000 | 861.099 PONZI |
| 2552 |  Storeum STO | US$0,000009510 | 0,94% | 16,26% | US$2.653 | - | 278.998.364 STO |
| 2553 |  Helpico HELP | US$0,1050 | 2,90% | 10,02% | US$2.481 | US$13,75 | 23.628 HELP |
| 2554 |  Doge Token DOGET | US$0,0000003061 | -99,98% | -99,98% | US$2.420 | US$45.242,24 | 7.906.233.750 DOGET |
| 2555 |  MoX MOX | US$0,0004566 | 0,21% | 14,80% | US$2.295 | - | 5.027.488 MOX |
| 2556 |  MNPCoin MNP | US$0,0009132 | 0,21% | -18,00% | US$2.002 | - | 2.191.996 MNP |
| 2557 |  PlatinumBAR XPTX | US$0,0009132 | 0,21% | 14,80% | US$1.973 | - | 2.160.126 XPTX |
| 2558 |  Argus ARGUS | US$0,001370 | 0,21% | 14,80% | US$1.573 | - | 1.148.324 ARGUS |
| 2559 |  KZ Cash KZC | US$0,0009588 | 0,21% | -24,28% | US$1.500 | US$0,4500 | 1.563.996 KZC |
| 2560 |  WXCOINS WXC | US$0,00004566 | 0,21% | 14,80% | US$1.415 | US$0,01000 | 31.000.000 WXC |
| 2561 |  DOWCOIN DOW | US$0,00009510 | 0,94% | 16,26% | US$1.126 | - | 11.845.266 DOW |
| 2562 |  Flowchain FLC | US$0,001268 | 0,94% | 16,26% | US$1.118 | - | 881.836 FLC |
| 2563 |  HEIDI HDI | US$0,001205 | 0,94% | 16,26% | US$1.089 | - | 903.700 HDI |
| 2564 |  Concoin CONX | US$0,001370 | 0,21% | 14,80% | US$1.019 | - | 744.266 CONX |
| 2565 |  Stakinglab LABX | US$0,002283 | -28,42% | -4,33% | US$925 | US$177,87 | 405.158 LABX |
| 2566 |  Baz Token BAZT | US$0,0008004 | 0,02% | 0,04% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2567 |  Benz BENZ | US$0,0001188 | 4,13% | 20,45% | US$708 | US$661,69 | 5.958.969 BENZ |
| 2568 |  Money Plant Token MPT | US$0,0004884 | 0,63% | 14,28% | US$629 | - | 1.288.768 MPT |
| 2569 |  Abulaba AAA | US$0,00003170 | -87,77% | 16,26% | US$478 | US$2,22 | 15.090.818 AAA |
| 2570 |  Innovative Bioresearch Classic INNBCL | US$0,00000009295 | -4,50% | 10,51% | US$332 | US$38,11 | 3.570.727.162 INNBCL |
| 2571 |  Nibble NBXC | US$0,0004566 | 0,21% | 14,80% | US$123 | - | 269.549 NBXC |
| 2572 |  Agrolot AGLT | US$0,00000008000 | 0,00% | -50,00% | US$7 | US$8,00 | 88.751.539 AGLT |
| 2573 |  WETH WETH | US$3.169,19 | 0,81% | 16,23% | - | US$1.824.139.546 | - |
| 2574 |  SXC Token SXC | US$0,1547 | 0,01% | -0,02% | - | US$198.891.326 | - |
| 2575 |  Global China Cash CNC | US$0,1565 | 0,21% | 0,24% | - | US$168.145.004 | - |
| 2576 |  Define DFA | US$2,16 | -3,14% | 0,00% | - | US$132.672.243 | - |
| 2577 |  Compound USD Coin CUSDC | US$0,02211 | 0,00% | 0,03% | - | US$73.734.504 | - |
| 2578 |  Compound Dai CDAI | US$0,02156 | -0,01% | 0,03% | - | US$68.630.430 | - |
| 2579 |  Global AEX Token GAT | US$0,07495 | 11,67% | 11,88% | - | US$57.504.303 | - |
| 2580 |  Misbloc MSB | US$0,2418 | -5,70% | -42,40% | - | US$54.526.338 | - |
| 2581 |  Chia Network XCH | US$266,48 | 4,15% | 15,18% | - | US$50.206.295 | - |
| 2582 |  XT.com Token XT | US$13,88 | 0,92% | 9,48% | - | US$48.521.985 | - |
| 2583 |  Atletico De Madrid Fan Token ATM | US$19,21 | -6,44% | 40,26% | - | US$37.445.539 | - |
| 2584 |  MinePlex PLEX | US$0,6740 | 0,04% | 2,40% | - | US$29.427.739 | - |
| 2585 |  SOMESING SSX | US$0,06366 | 3,33% | 13,66% | - | US$22.934.556 | - |
| 2586 |  OKExChain OKT | US$85,38 | 1,32% | -3,91% | - | US$27.452.088 | - |
| 2587 |  O3Swap O3 | US$3,07 | 4,73% | -10,10% | - | US$39.589.312 | - |
| 2588 |  XRPUP XRPUP | US$5,75 | 43,25% | 98,97% | - | US$22.761.230 | - |
| 2589 |  Amun Ether 3x Daily Long ETH3L | US$12,92 | -3,26% | 40,91% | - | US$23.324.087 | - |
| 2590 |  Gold Coin Reserve GCR | US$1.741,46 | 0,48% | -4,07% | - | US$24.127.694 | - |
| 2591 |  Olympus OHM | US$337,27 | -17,14% | -21,59% | - | US$23.049.482 | - |
| 2592 |  Tokemak TOKE | US$18,88 | 4,97% | 0,00% | - | US$22.237.658 | - |
| 2593 |  Swarm BZZ | US$6,90 | -1,36% | 16,39% | - | US$21.980.783 | - |
| 2594 |  Wrapped Matic WMATIC | US$1,38 | 20,91% | 30,83% | - | US$20.811.379 | - |
| 2595 |  Assemble Protocol ASM | US$0,06067 | 5,46% | 41,88% | - | US$19.267.094 | - |
| 2596 |  Linkflow Finance LF | US$1,30 | -4,59% | 28,41% | - | US$19.367.745 | - |
| 2597 |  MileVerse MVC | US$0,02650 | 7,50% | 14,03% | - | US$18.867.872 | - |
| 2598 |  ETHUP ETHUP | US$86,31 | 1,27% | 36,56% | - | US$18.120.602 | - |
| 2599 |  ARCx (old) ARC | US$9.052,48 | 0,11% | 3,90% | - | US$17.913.036 | - |
| 2600 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$140,52 | 3,02% | 30,00% | - | US$16.739.659 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.