Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polkacity POLC | US$0,1282 | 12,89% | -19,03% | - | US$2.565.912 | - |
| 2702 |  Terran Coin TRR | US$0,8318 | 0,89% | -0,36% | - | US$2.536.696 | - |
| 2703 |  DeRace DERC | US$0,6013 | -1,96% | -2,12% | - | US$2.808.973 | - |
| 2704 |  VAIOT VAI | US$0,4858 | 1,57% | 61,56% | - | US$2.527.647 | - |
| 2705 |  2crazyNFT 2CRZ | US$0,04692 | -8,43% | 129,11% | - | US$2.676.382 | - |
| 2706 |  My Crypto Heroes MCHC | US$1,10 | 25,42% | -11,05% | - | US$2.479.565 | - |
| 2707 |  G999 G999 | US$0,003618 | 5,27% | -3,30% | - | US$2.477.515 | - |
| 2708 |  TRXUP TRXUP | US$0,3987 | 26,66% | 55,68% | - | US$2.408.884 | - |
| 2709 |  ITAM Games ITAM | US$0,02592 | 2,68% | 78,42% | - | US$4.161.438 | - |
| 2710 |  DigiFinexToken DFT | US$0,2957 | -2,91% | -18,46% | - | US$2.400.832 | - |
| 2711 |  LinkPool LPL | US$4,52 | 1,44% | -7,41% | - | US$2.361.456 | - |
| 2712 |  MCDEX MCB | US$27,20 | -1,37% | -23,28% | - | US$2.386.397 | - |
| 2713 |  Lendhub LHB | US$0,07720 | 3,31% | 17,44% | - | US$2.228.458 | - |
| 2714 |  UNIUP UNIUP | US$10,67 | 1,33% | 55,86% | - | US$2.289.772 | - |
| 2715 |  Convex CRV CVXCRV | US$2,01 | -1,40% | 24,64% | - | US$2.329.124 | - |
| 2716 |  VEROX VRX | US$346,27 | 7,57% | -7,78% | - | US$2.411.291 | - |
| 2717 |  Channels CAN | US$13,00 | 20,64% | 117,35% | - | US$2.293.903 | - |
| 2718 |  Previse PRVS | US$0,1363 | 5,86% | 16,27% | - | US$2.302.409 | - |
| 2719 |  LTCUP LTCUP | US$4,95 | 7,31% | 51,41% | - | US$2.235.918 | - |
| 2720 |  ADAX ADAX | US$0,3026 | -7,82% | 10,57% | - | US$2.310.938 | - |
| 2721 |  Multiverse AI | US$0,02361 | -11,99% | -8,77% | - | US$2.288.202 | - |
| 2722 |  GRAP GRAP | US$0,1506 | -10,77% | -1,38% | - | US$2.252.158 | - |
| 2723 |  Dungeonswap DND | US$2,28 | -25,44% | -24,12% | - | US$2.919.521 | - |
| 2724 |  Toshimon TOSHI | US$26,34 | 7,99% | -4,30% | - | US$2.246.230 | - |
| 2725 |  SXPDOWN SXPDOWN | US$0,3082 | -16,51% | -63,88% | - | US$2.271.001 | - |
| 2726 |  ZOO - Crypto World ZOO | US$1,81 | -30,56% | -14,48% | - | US$3.865.494 | - |
| 2727 |  DDS.Store DDS | US$1,82 | -1,68% | -23,56% | - | US$2.207.247 | - |
| 2728 |  XLMUP XLMUP | US$0,1180 | 20,15% | 42,96% | - | US$2.101.564 | - |
| 2729 |  SXPUP SXPUP | US$0,8101 | 12,45% | 102,45% | - | US$2.093.705 | - |
| 2730 |  ANIVERSE ANV | US$0,8752 | 6,86% | 12,00% | - | US$2.135.534 | - |
| 2731 |  MacaronSwap MCRN | US$4,02 | -19,28% | -33,88% | - | US$2.959.738 | - |
| 2732 |  WEMIX WEMIX | US$0,2939 | 16,50% | 29,46% | - | US$2.117.461 | - |
| 2733 |  LEXIT LEXI | US$0,1170 | -9,90% | 1,67% | - | US$2.102.146 | - |
| 2734 |  DefiBox BOX | US$7,88 | -1,37% | -2,78% | - | US$2.089.366 | - |
| 2735 |  Boost Coin BOOST | US$0,01793 | 0,00% | 0,00% | - | US$2.068.852 | - |
| 2736 |  PoolTogether POOL | US$13,99 | 2,13% | -0,82% | - | US$2.014.876 | - |
| 2737 |  OVR OVR | US$0,8788 | -2,92% | -3,02% | - | US$2.037.218 | - |
| 2738 |  Adappter Token ADP | US$0,08551 | 4,03% | 7,24% | - | US$1.986.819 | - |
| 2739 |  DMD DMD | US$32,59 | 6,12% | 3,98% | - | US$1.984.676 | - |
| 2740 |  Nahmii NII | US$0,006101 | 5,42% | 24,62% | - | US$1.972.789 | - |
| 2741 |  LINKDOWN LINKDOWN | US$0,07074 | -16,61% | -21,41% | - | US$1.978.303 | - |
| 2742 |  Chain Games CHAIN | US$0,2052 | 21,35% | 14,03% | - | US$1.933.782 | - |
| 2743 |  Filda FILDA | US$0,1679 | 3,36% | 17,02% | - | US$1.897.595 | - |
| 2744 |  FEG Token FEG | US$0,000000003646 | 0,15% | -18,24% | - | US$2.438.038 | - |
| 2745 |  FolgoryUSD USDF | US$1,00 | 0,21% | 0,55% | - | US$1.807.421 | - |
| 2746 |  MobileCoin MOB | US$11,73 | 9,51% | 19,59% | - | US$1.808.272 | - |
| 2747 |  Reflexer Ungovernance Token FLX | US$404,42 | 4,05% | 31,02% | - | US$1.821.248 | - |
| 2748 |  DinoX DNXC | US$0,6334 | 3,24% | -6,42% | - | US$2.396.900 | - |
| 2749 |  IDK IDK | US$0,06939 | -0,07% | -0,50% | - | US$1.765.598 | - |
| 2750 |  Dopex DPX | US$275,74 | 13,03% | 0,00% | - | US$1.770.754 | - |
Tabel di atas menampilkan halaman 55 dari total 120 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.