Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zerogoki REI | US$2,44 | -9,70% | -22,41% | - | US$1.743.517 | - |
| 2752 |  Revomon REVO | US$0,3549 | -5,23% | -13,81% | - | US$2.106.175 | - |
| 2753 |  RealFevr FEVR | US$0,01426 | -8,73% | 18,82% | - | US$2.753.825 | - |
| 2754 |  SafeVault VAULT | US$0,00001235 | 10,65% | 0,00% | - | US$2.201.923 | - |
| 2755 |  Polaris Share POLA | US$0,08952 | -5,80% | -13,57% | - | US$1.713.621 | - |
| 2756 |  MiniDOGE MINIDOGE | US$0,00000003561 | -17,88% | 31,88% | - | US$2.006.627 | - |
| 2757 |  Nafter NAFT | US$0,02286 | -13,51% | -23,05% | - | US$1.899.816 | - |
| 2758 |  SwapDEX SDX | US$0,04727 | -0,56% | -23,70% | - | US$1.690.596 | - |
| 2759 |  DeFi Wizard DWZ | US$2,00 | 1,29% | 125,36% | - | US$1.662.012 | - |
| 2760 |  FUTUREXCRYPTO FXC | US$1,25 | 19,90% | -24,48% | - | US$1.655.656 | - |
| 2761 |  CoPuppy CP | US$0,6107 | -6,26% | 0,00% | - | US$2.866.438 | - |
| 2762 |  Mrweb Finance AMA | US$0,03299 | -3,55% | 29,65% | - | US$1.621.439 | - |
| 2763 |  Stone DeFi STN | US$0,9074 | -2,80% | 13,90% | - | US$1.587.506 | - |
| 2764 |  Carnomaly CARR | US$0,01819 | 0,15% | -6,13% | - | US$1.629.368 | - |
| 2765 |  The Truth UFO | US$0,000001478 | 4,72% | 28,88% | - | US$1.603.585 | - |
| 2766 |  Dot Finance PINK | US$0,9490 | 6,66% | 547,89% | - | US$10.144.127 | - |
| 2767 |  Tenset 10SET | US$1,96 | -5,03% | -17,23% | - | US$1.595.432 | - |
| 2768 |  3x Long EOS Token EOSBULL | US$0,002147 | 10,94% | 46,77% | - | US$1.587.909 | - |
| 2769 |  Wise Token WISE | US$0,4834 | -3,40% | 11,61% | - | US$1.569.105 | - |
| 2770 |  Avalaunch XAVA | US$1,33 | 32,99% | 69,85% | - | US$1.578.209 | - |
| 2771 |  Simbcoin Swap SMBSWAP | US$1,57 | -5,30% | 30,37% | - | US$1.556.806 | - |
| 2772 |  AOS AOS | US$0,01601 | 5,65% | 12,84% | - | US$1.527.421 | - |
| 2773 |  Defi For You DFY | US$0,1270 | 27,16% | 121,01% | - | US$1.875.399 | - |
| 2774 |  XCAD Network XCAD | US$0,7701 | 0,72% | -11,90% | - | US$1.526.003 | - |
| 2775 |  NFT Starter NST | US$0,00002069 | -8,31% | -10,55% | - | US$1.562.358 | - |
| 2776 |  WaultSwap WEX | US$0,007801 | 1,35% | -20,85% | - | US$2.075.699 | - |
| 2777 |  3X Long Chainlink Token LINKBULL | US$2,81 | 16,98% | 17,12% | - | US$1.496.697 | - |
| 2778 |  Safemars SAFEMARS | US$0,00000007272 | -1,85% | 13,61% | - | US$1.597.355 | - |
| 2779 |  Wrapped KuCoin Token WKCS | US$11,48 | 1,88% | 10,42% | - | US$1.477.294 | - |
| 2780 |  Cellframe CELL | US$0,6443 | 3,79% | 13,06% | - | US$1.466.621 | - |
| 2781 |  Cybertronchain CTC | US$18,54 | -1,73% | -27,72% | - | US$1.444.162 | - |
| 2782 |  Pearl PEARL | US$155,13 | 0,20% | 20,86% | - | US$1.432.702 | - |
| 2783 |  DeFi of Thrones DOTX | US$0,2121 | 3,55% | 13,05% | - | US$1.437.606 | - |
| 2784 |  Vectorspace AI VXV | US$5,01 | 2,14% | 42,38% | - | US$1.422.377 | - |
| 2785 |  Coinzo Token CNZ | US$0,1474 | 2,22% | 18,88% | - | US$1.407.739 | - |
| 2786 |  Baby Cake BABYCAKE | US$0,0003461 | 2,56% | -40,84% | - | US$3.778.374 | - |
| 2787 |  BoringDAO BORING | US$0,01849 | 0,00% | 0,00% | - | US$1.421.346 | - |
| 2788 |  Hokkaidu Inu HOKK | US$0,000000000213 | -5,84% | -5,38% | - | US$1.413.870 | - |
| 2789 |  BLACKHOLE PROTOCOL BLACK | US$0,09139 | -46,27% | 115,63% | - | US$1.385.667 | - |
| 2790 |  DataHighway DHX | US$13,08 | 27,71% | 44,86% | - | US$1.214.388 | - |
| 2791 |  Exchange Union XUC | US$0,1763 | 14,96% | 74,42% | - | US$1.368.934 | - |
| 2792 |  Polycat Finance FISH | US$6,92 | 33,63% | 46,40% | - | US$1.372.909 | - |
| 2793 |  GoMining token GMT | US$0,3645 | 2,17% | 7,27% | - | US$1.395.260 | - |
| 2794 |  YFIUP YFIUP | US$0,5533 | 23,74% | 43,03% | - | US$1.351.418 | - |
| 2795 |  Alchemist MIST | US$71,00 | 2,00% | 2,75% | - | US$1.352.516 | - |
| 2796 |  Occam.Fi OCC | US$7,87 | -6,61% | 19,82% | - | US$1.341.650 | - |
| 2797 |  UNIDOWN UNIDOWN | US$0,00004632 | -5,28% | -45,95% | - | US$1.330.636 | - |
| 2798 |  The Crypto Prophecies TCP | US$0,1615 | 12,44% | -2,53% | - | US$1.330.418 | - |
| 2799 |  Folder Protocol FOL | US$1,42 | 2,74% | 9,88% | - | US$1.334.508 | - |
| 2800 |  XTZUP XTZUP | US$0,05464 | 15,19% | 23,27% | - | US$1.328.200 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.