Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Medium MDM | US$0,9145 | -0,21% | -18,48% | - | US$623.438 | - |
| 2952 |  Alpha Kombat ALKOM | US$0,006422 | -2,95% | 0,00% | - | US$2.767.636 | - |
| 2953 |  VidyX VIDYX | US$0,2137 | 0,23% | 1,34% | - | US$613.577 | - |
| 2954 |  ReFork EFK | US$0,02321 | -2,50% | -20,51% | - | US$612.551 | - |
| 2955 |  XLMDOWN XLMDOWN | US$0,0001245 | -23,71% | -40,05% | - | US$621.120 | - |
| 2956 |  Don-key DON | US$0,6063 | 37,79% | 280,76% | - | US$642.612 | - |
| 2957 |  Bright Union BRIGHT | US$0,6485 | 46,41% | 0,00% | - | US$610.410 | - |
| 2958 |  WanSwap WASP | US$0,07663 | 10,68% | 28,82% | - | US$603.563 | - |
| 2959 |  Kuma Inu KUMA | US$0,00000001865 | 7,09% | 12,68% | - | US$598.232 | - |
| 2960 |  Spores Network SPO | US$0,04172 | 20,80% | 101,15% | - | US$600.205 | - |
| 2961 |  RUSH COIN RUSH | US$0,006253 | 2,00% | 4,63% | - | US$626.120 | - |
| 2962 |  Waves Ducks EGG | US$852,37 | 11,50% | 6,00% | - | US$595.615 | - |
| 2963 |  Daddy Doge DADDYDOGE | US$0,00000001854 | 8,38% | -34,08% | - | US$775.833 | - |
| 2964 |  KleeKai KLEE | US$0,000000000095 | -24,43% | 74,10% | - | US$603.842 | - |
| 2965 |  Gorilla Diamond GDT | US$0,00000002200 | -2,45% | 14,09% | - | US$600.452 | - |
| 2966 |  Minds MINDS | US$1,80 | 12,63% | 35,89% | - | US$582.246 | - |
| 2967 |  iMe Lab LIME | US$0,01660 | -9,91% | -11,42% | - | US$640.484 | - |
| 2968 |  Neko Network NEKO | US$423,31 | 16,96% | 21,76% | - | US$1.394.006 | - |
| 2969 |  CluCoin CLU | US$0,00000004305 | -13,17% | 9,11% | - | US$610.978 | - |
| 2970 |  Popsicle Finance ICE | US$1,32 | 1,43% | -4,63% | - | US$586.028 | - |
| 2971 |  StorX Network SRX | US$2,19 | 9,97% | 22,47% | - | US$560.084 | - |
| 2972 |  Nobunaga Token, NBNG NBNG | US$0,09242 | 10,06% | 4,21% | - | US$558.458 | - |
| 2973 |  Proof Of Liquidity POL | US$0,2293 | -3,33% | -5,39% | - | US$556.054 | - |
| 2974 |  Tokyo AU TOKAU | US$0,00000002145 | -8,76% | -26,37% | - | US$752.806 | - |
| 2975 |  TRXDOWN TRXDOWN | US$0,0003552 | -23,84% | -42,91% | - | US$567.103 | - |
| 2976 |  CoinWind COW | US$1,58 | 1,17% | 2,64% | - | US$550.948 | - |
| 2977 |  Ultrasafe ULTRA | US$0,00000001341 | 10,77% | 243,70% | - | US$601.823 | - |
| 2978 |  Wrapped Centrifuge WCFG | US$0,9323 | -4,78% | -6,91% | - | US$543.526 | - |
| 2979 |  MoonStarter MNST | US$0,04009 | -8,72% | 6,73% | - | US$678.005 | - |
| 2980 |  ProSwap PROS | US$1,23 | 3,41% | 19,93% | - | US$538.570 | - |
| 2981 |  ETHPad ETHPAD | US$0,07885 | -2,70% | -12,98% | - | US$1.127.019 | - |
| 2982 |  Shiba BSC SHIBSC | US$0,00000001129 | -4,25% | -3,56% | - | US$548.139 | - |
| 2983 |  ViteX Coin VX | US$0,3707 | 8,79% | 19,78% | - | US$528.977 | - |
| 2984 |  CryptoTycoon CTT | US$22,83 | -20,61% | 3,67% | - | US$620.137 | - |
| 2985 |  Compound Uni CUNI | US$0,5891 | 1,40% | 23,64% | - | US$522.786 | - |
| 2986 |  Pando PANDO | US$0,2991 | -0,98% | -31,05% | - | US$524.741 | - |
| 2987 |  Blue Baikal BBC | US$0,0002081 | 25,40% | 79,45% | - | US$520.919 | - |
| 2988 |  Bankless DAO BANK | US$0,06710 | 22,23% | 68,57% | - | US$519.306 | - |
| 2989 |  Cook Protocol COOK | US$0,01114 | -0,58% | 24,81% | - | US$517.215 | - |
| 2990 |  Multicoin MTCN | US$0,1174 | -2,30% | -1,81% | - | US$527.752 | - |
| 2991 |  NFT Art Finance NFTART | US$0,000000001311 | 12,45% | -6,95% | - | US$573.259 | - |
| 2992 |  LBK LBK | US$0,01445 | 8,12% | 52,24% | - | US$513.735 | - |
| 2993 |  MixTrust MXT | US$0,001818 | -20,80% | 35,07% | - | US$514.995 | - |
| 2994 |  nHBTC N0001 | US$0,4669 | -2,57% | 26,50% | - | US$507.200 | - |
| 2995 |  Woonkly Power WOOP | US$0,1979 | 8,86% | 16,26% | - | US$700.307 | - |
| 2996 |  Xiasi Inu XIASI | US$0,000000000728 | 41,23% | 89,72% | - | US$511.900 | - |
| 2997 |  Butterfly Protocol BFLY | US$0,2082 | 47,45% | 74,44% | - | US$475.782 | - |
| 2998 |  Cogecoin COGE | US$0,000001500 | 2,41% | -27,42% | - | US$505.615 | - |
| 2999 |  CFX Quantum CFXQ | US$0,05920 | -1,95% | 4,04% | - | US$507.054 | - |
| 3000 |  The Forbidden Forest FORESTPLUS | US$0,03724 | 6,23% | 21,49% | - | US$502.999 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.