Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metaverse Index MVI | US$104,17 | 6,37% | 28,44% | - | US$1.324.112 | - |
| 2802 |  EMOGI Network LOL | US$0,0004532 | -6,98% | 4,14% | - | US$1.327.143 | - |
| 2803 |  Bunicorn BUNI | US$0,2608 | 11,55% | -21,28% | - | US$1.479.303 | - |
| 2804 |  Rabbit Finance RABBIT | US$0,1749 | 0,43% | -25,98% | - | US$1.950.199 | - |
| 2805 |  ImpulseVen VEN | US$0,4089 | -2,82% | 9,47% | - | US$1.278.638 | - |
| 2806 |  Vectorium VECT | US$452,47 | -0,69% | 13,77% | - | US$1.303.437 | - |
| 2807 |  Luxurious Pro Network Token LPNT | US$44,86 | 37,43% | 557,34% | - | US$1.294.161 | - |
| 2808 |  Octopus Protocol OPS | US$0,2343 | 19,70% | 30,17% | - | US$1.411.599 | - |
| 2809 |  Font FONT | US$7,71 | 16,71% | 57,91% | - | US$1.257.445 | - |
| 2810 |  MobieCoin MBX | US$0,01526 | 29,33% | 146,58% | - | US$1.251.806 | - |
| 2811 |  Blind Boxes BLES | US$0,3007 | 0,64% | 18,35% | - | US$1.261.104 | - |
| 2812 |  CNNS CNNS | US$0,005188 | -1,04% | -6,52% | - | US$1.251.739 | - |
| 2813 |  All.me ME | US$0,008218 | 0,21% | 14,80% | - | US$1.249.504 | - |
| 2814 |  Birb BIRB | US$0,2223 | 3,10% | 91,34% | - | US$2.558.452 | - |
| 2815 |  Friends With Benefits Pro FWB | US$59,31 | 5,49% | 151,58% | - | US$1.235.022 | - |
| 2816 |  Fisco Coin FSCC | US$1,22 | -23,31% | -3,43% | - | US$1.217.403 | - |
| 2817 |  EDDASwap EDDA | US$1.981,54 | -18,33% | 107,29% | - | US$1.217.660 | - |
| 2818 |  300FIT NETWORK FIT | US$0,001595 | 1,37% | 12,00% | - | US$1.205.898 | - |
| 2819 |  Marginswap MFI | US$0,5534 | 63,17% | 186,95% | - | US$1.178.750 | - |
| 2820 |  CasinoCoin CSC | US$0,003989 | -4,15% | -0,47% | - | US$1.166.548 | - |
| 2821 |  DefiDollar DAO DFD | US$0,1474 | -15,19% | -13,04% | - | US$1.156.004 | - |
| 2822 |  SumSwap SUM | US$0,7112 | -5,45% | 0,00% | - | US$1.167.151 | - |
| 2823 |  Melalie MEL | US$0,01392 | 8,26% | 34,41% | - | US$1.215.754 | - |
| 2824 |  HODL 2.0 HODL | US$0,00000003391 | 72,83% | 0,00% | - | US$1.302.212 | - |
| 2825 |  Wrapped ECOMI WOMI | US$0,003005 | 4,29% | 6,98% | - | US$1.162.647 | - |
| 2826 |  Sensitrust SETS | US$0,1201 | -1,66% | 5,40% | - | US$1.122.280 | - |
| 2827 |  Netvrk NTVRK | US$0,8940 | 10,89% | 102,62% | - | US$1.149.235 | - |
| 2828 |  MilliMeter MM | US$0,3664 | -2,49% | -5,38% | - | US$1.144.622 | - |
| 2829 |  BiLira TRYB | US$0,1158 | -0,02% | -1,99% | - | US$1.126.646 | - |
| 2830 |  TRONPAD TRONPAD | US$0,02048 | -24,13% | -30,59% | - | US$1.234.035 | - |
| 2831 |  Charli3 C3 | US$2,05 | -0,25% | 42,68% | - | US$1.124.852 | - |
| 2832 |  BKEX Token BKK | US$0,1624 | 0,40% | -0,97% | - | US$1.109.570 | - |
| 2833 |  Cavapoo CAVA | US$0,000000000124 | 1,08% | 12,01% | - | US$1.119.074 | - |
| 2834 |  Launchpool LPOOL | US$2,56 | 2,36% | 7,61% | - | US$1.154.344 | - |
| 2835 |  BDCC Bitica COIN BDCC | US$0,3590 | 1,39% | 10,54% | - | US$1.118.635 | - |
| 2836 |  IOI Token IOI | US$1,40 | 7,85% | 29,81% | - | US$1.132.491 | - |
| 2837 |  Unlock Protocol UDT | US$329,13 | 0,98% | 4,33% | - | US$1.098.283 | - |
| 2838 |  Instadapp INST | US$9,54 | -2,83% | 20,50% | - | US$1.086.100 | - |
| 2839 |  Berry BERRY | US$0,002185 | -0,88% | 5,64% | - | US$1.081.936 | - |
| 2840 |  Bafi Finance BAFI | US$20,10 | -0,83% | 33,37% | - | US$1.072.867 | - |
| 2841 |  HitBTC Token HIT | US$0,2617 | 3,99% | 15,18% | - | US$1.067.769 | - |
| 2842 |  GamerCoin GHX | US$0,03681 | -4,55% | 4,22% | - | US$1.059.308 | - |
| 2843 |  Kirobo KIRO | US$0,4279 | -0,23% | -24,04% | - | US$1.063.801 | - |
| 2844 |  Arcona ARCONA | US$0,1804 | -16,37% | -11,10% | - | US$1.029.231 | - |
| 2845 |  Union Fair Coin UFC | US$0,1302 | -2,29% | -4,96% | - | US$1.033.653 | - |
| 2846 |  Pepedex PPDEX | US$3,07 | 6,99% | 9,03% | - | US$1.042.230 | - |
| 2847 |  Safe Earn SAFEARN | US$0,00000001380 | 30,58% | 246,04% | - | US$1.457.938 | - |
| 2848 |  DEOR DEOR | US$0,006021 | -10,41% | 4,16% | - | US$1.006.391 | - |
| 2849 |  Ethbox EBOX | US$0,06337 | 8,50% | 19,81% | - | US$1.010.723 | - |
| 2850 |  TABOO TOKEN TABOO | US$0,0002236 | -21,26% | -26,98% | - | US$1.076.837 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.