Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Golden Ratio Token GRT | US$0,7973 | 6,60% | 19,27% | - | US$15.561.817 | - |
| 2602 |  BTCDOWN BTCDOWN | US$0,02316 | -0,11% | -31,19% | - | US$13.786.127 | - |
| 2603 |  3X Long Ethereum Token ETHBULL | US$1.710,75 | 1,84% | 49,66% | - | US$13.835.154 | - |
| 2604 |  Xeno Token XNO | US$0,1173 | 19,72% | 52,82% | - | US$12.920.509 | - |
| 2605 |  BTCUP BTCUP | US$86,80 | -0,08% | 34,43% | - | US$12.593.881 | - |
| 2606 |  Baby Doge Coin BabyDoge | US$0,000000001653 | -13,49% | 1,42% | - | US$21.620.275 | - |
| 2607 |  DOTUP DOTUP | US$7,03 | 9,35% | 29,30% | - | US$12.479.447 | - |
| 2608 |  Gera Coin GERA | US$1,23 | 0,93% | 17,54% | - | US$12.441.356 | - |
| 2609 |  SubGame SGB | US$3,19 | 0,99% | 28,40% | - | US$12.279.751 | - |
| 2610 |  Compound USDT CUSDT | US$0,02129 | 0,03% | 0,10% | - | US$11.558.671 | - |
| 2611 |  ETHDOWN ETHDOWN | US$2,10 | -3,74% | -35,06% | - | US$11.476.764 | - |
| 2612 |  Wrapped Huobi Token WHT | US$13,70 | 4,71% | 30,47% | - | US$11.358.712 | - |
| 2613 |  Akita Inu AKITA | US$0,000001349 | -1,69% | -2,61% | - | US$11.142.609 | - |
| 2614 |  Bitcoin TRC20 BTCT | US$45.856,08 | 0,48% | 15,40% | - | US$10.868.899 | - |
| 2615 |  PayProtocol PCI | US$0,5564 | 12,17% | 18,56% | - | US$10.839.926 | - |
| 2616 |  Australian Dollar Token AUDT | US$0,7352 | 0,37% | -0,30% | - | US$10.863.792 | - |
| 2617 |  Beacon ETH BETH | US$3.091,05 | 1,07% | 17,00% | - | US$10.179.000 | - |
| 2618 |  BNBUP BNBUP | US$399,42 | 13,00% | 45,78% | - | US$9.715.614 | - |
| 2619 |  Human HMT | US$0,9022 | 0,00% | 0,00% | - | US$9.669.778 | - |
| 2620 |  ADAUP ADAUP | US$119,66 | 14,23% | 72,40% | - | US$9.283.354 | - |
| 2621 |  Basis Gold Share BAGS | US$48,93 | -1,43% | 30,74% | - | US$9.130.172 | - |
| 2622 |  SUSHIUP SUSHIUP | US$0,1198 | 21,72% | 77,46% | - | US$8.823.517 | - |
| 2623 |  Wrapped LUNA Token WLUNA | US$17,10 | 2,49% | 0,00% | - | US$8.507.370 | - |
| 2624 |  DNAxCAT Token DXCT | US$0,9029 | 28,44% | 0,00% | - | US$25.839.076 | - |
| 2625 |  Kabosu KABOSU | US$0,000000005996 | 1,41% | 31,77% | - | US$8.010.017 | - |
| 2626 |  PlatON LAT | US$0,2015 | -1,46% | 9,98% | - | US$7.851.801 | - |
| 2627 |  Cope COPE | US$2,78 | 6,63% | 56,47% | - | US$7.873.761 | - |
| 2628 |  Convex Finance CVX | US$5,36 | 10,36% | 74,92% | - | US$7.804.102 | - |
| 2629 |  Truebit TRU | US$0,2724 | -4,84% | -19,07% | - | US$7.702.306 | - |
| 2630 |  KINE KINE | US$2,47 | -9,11% | -7,31% | - | US$7.698.953 | - |
| 2631 |  StarLink STARL | US$0,000005820 | 3,23% | -8,86% | - | US$7.661.785 | - |
| 2632 |  TimeCoinProtocol TMCN | US$336,09 | -0,23% | 5,86% | - | US$7.548.113 | - |
| 2633 |  BunnyPark BP | US$0,9355 | 29,90% | -9,84% | - | US$12.267.960 | - |
| 2634 |  Karura KAR | US$8,23 | 14,07% | -1,75% | - | US$7.462.217 | - |
| 2635 |  Amun Ether 3x Daily Short ETH3S | US$0,4392 | -2,06% | 1,00% | - | US$7.270.120 | - |
| 2636 |  CARD.STARTER CARDS | US$16,82 | 8,65% | 2,77% | - | US$7.083.478 | - |
| 2637 |  XRPDOWN XRPDOWN | US$0,004137 | -45,92% | -66,15% | - | US$7.254.555 | - |
| 2638 |  PORNROCKET PORNROCKET | US$0,0000003725 | 40,74% | 289,89% | - | US$8.103.149 | - |
| 2639 |  New BitShares NBS | US$0,01487 | 3,22% | 24,08% | - | US$7.150.019 | - |
| 2640 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,43 | -1,37% | 45,65% | - | US$6.524.774 | - |
| 2641 |  3X Long Dogecoin Token DOGEBULL | US$228,91 | 9,58% | 84,90% | - | US$6.279.881 | - |
| 2642 |  Metahero HERO | US$0,03244 | 4,09% | -0,94% | - | US$8.158.254 | - |
| 2643 |  ALP Coin ALP | US$0,9807 | 5,46% | 17,35% | - | US$6.186.302 | - |
| 2644 |  sKLAY SKLAY | US$1,47 | 13,80% | 32,68% | - | US$6.095.113 | - |
| 2645 |  DeFi Pulse Index DPI | US$395,16 | 2,77% | 16,62% | - | US$5.920.898 | - |
| 2646 |  Media Network MEDIA | US$39,80 | 21,34% | 9,94% | - | US$5.785.594 | - |
| 2647 |  Value Liquidity VALUE | US$2,01 | -1,57% | 14,49% | - | US$5.560.518 | - |
| 2648 |  Wrapped AVAX WAVAX | US$16,83 | 2,78% | 23,76% | - | US$5.580.852 | - |
| 2649 |  3x Long XRP Token XRPBULL | US$0,02084 | 57,87% | 137,31% | - | US$5.408.670 | - |
| 2650 |  FinexboxToken FNB | US$3,51 | 0,21% | 14,80% | - | US$5.502.829 | - |
Tabel di atas menampilkan halaman 53 dari total 120 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.