Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLAST BLAST | US$0,0004566 | 0,21% | 14,80% | US$21.819 | - | 47.787.479 BLAST |
| 2452 |  BitRewards BIT | US$0,00006340 | 0,94% | 16,26% | US$21.728 | - | 342.725.114 BIT |
| 2453 |  SWYFT SWYFTT | US$0,02923 | -17,19% | 7,63% | US$20.661 | US$3.177,76 | 706.940 SWYFTT |
| 2454 |  ARAW ARAW | US$0,00001061 | -11,41% | -3,18% | US$21.150 | US$1.340,71 | 1.993.576.188 ARAW |
| 2455 |  Californium CF | US$0,008218 | 0,21% | 3,32% | US$20.110 | - | 2.446.961 CF |
| 2456 |  Prime-XI PXI | US$0,0009132 | 0,21% | 14,80% | US$20.027 | - | 21.931.815 PXI |
| 2457 |  ARbit ARB | US$0,001826 | 0,21% | 14,80% | US$19.779 | - | 10.830.050 ARB |
| 2458 |  SnodeCoin SND | US$0,0004566 | 0,21% | 14,80% | US$19.656 | - | 43.049.969 SND |
| 2459 |  Atheios ATH | US$0,0004566 | 0,21% | 14,80% | US$19.432 | US$13,13 | 42.561.096 ATH |
| 2460 |  FUTURAX FTXT | US$0,000005706 | -95,63% | -19,51% | US$19.436 | US$1,29 | 3.406.412.461 FTXT |
| 2461 |  MustangCoin MST | US$0,03059 | 0,21% | 14,80% | US$19.283 | - | 630.343 MST |
| 2462 |  Halving Token HALV | US$0,009262 | 4,65% | -16,52% | US$19.280 | US$1.374,96 | 2.081.537 HALV |
| 2463 |  SparksPay SPK | US$0,001873 | -25,56% | -4,97% | US$19.239 | US$10,06 | 10.271.103 SPK |
| 2464 |  DistX DISTX | US$0,0005888 | -0,77% | -22,82% | US$18.928 | US$19.060,75 | 32.148.833 DISTX |
| 2465 |  Quantis Network QUAN | US$0,0004566 | 0,21% | 14,80% | US$18.162 | US$234,69 | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0004566 | 0,21% | 14,80% | US$18.132 | - | 39.712.849 DTC |
| 2467 |  MDtoken MDTK | US$0,004454 | 8,62% | 86,65% | US$18.293 | - | 4.107.112 MDTK |
| 2468 |  YoloCash YLC | US$0,0006023 | 0,94% | 22,72% | US$17.767 | US$48.612,77 | 29.499.388 YLC |
| 2469 |  Feellike FLL | US$0,009695 | 0,02% | 0,04% | US$17.310 | US$3,67 | 1.785.468 FLL |
| 2470 |  Mining Core Coin MCC | US$0,0005013 | 0,22% | 4,64% | US$17.273 | US$164,64 | 34.458.624 MCC |
| 2471 |  Ouroboros OURO | US$0,0005500 | 0,00% | -74,28% | US$17.213 | US$2.411,62 | 31.296.749 OURO |
| 2472 |  Eurocoin EUC | US$0,001370 | 0,21% | 14,80% | US$17.007 | - | 12.416.554 EUC |
| 2473 |  Okschain OKS | US$0,00001471 | 7,32% | -9,22% | US$16.698 | US$4,11 | 1.135.330.000 OKS |
| 2474 |  CrevaCoin CREVA | US$0,0004566 | 0,21% | 14,80% | US$16.615 | - | 36.390.750 CREVA |
| 2475 |  IGToken IG | US$0,000003804 | 0,94% | -0,35% | US$16.315 | US$3,76 | 4.289.024.188 IG |
| 2476 |  Exosis EXO | US$0,03150 | -7,64% | 13,16% | US$16.264 | US$21,63 | 516.268 EXO |
| 2477 |  Acoin ACOIN | US$0,01324 | 0,21% | 14,80% | US$16.155 | - | 1.220.085 ACOIN |
| 2478 |  Diligence IRA | US$0,0007657 | -15,95% | 124,66% | US$16.079 | US$3,49 | 21.000.000 IRA |
| 2479 |  Comet CMT | US$0,01826 | 0,21% | 14,80% | US$15.941 | - | 872.830 CMT |
| 2480 |  Luna Coin LUNA | US$0,009132 | 0,21% | 14,80% | US$15.582 | - | 1.706.429 LUNA |
| 2481 |  Abitshadow Token ABST | US$0,00003170 | -2,28% | -79,27% | US$15.564 | US$6,63 | 491.010.797 ABST |
| 2482 |  EagleX EGX | US$0,0004566 | 0,21% | 14,80% | US$15.333 | US$40,18 | 33.583.500 EGX |
| 2483 |  Castle CSTL | US$0,0006849 | 0,21% | 32,46% | US$15.315 | - | 22.362.176 CSTL |
| 2484 |  Quebecoin QBC | US$0,002283 | 0,21% | 14,80% | US$15.302 | - | 6.703.138 QBC |
| 2485 |  SongCoin SONG | US$0,0004566 | 0,21% | 14,80% | US$14.869 | - | 32.565.300 SONG |
| 2486 |  Gossip Coin GOSS | US$0,0004566 | 0,21% | 14,80% | US$14.829 | - | 32.479.221 GOSS |
| 2487 |  Cabbage CAB | US$0,001370 | 0,21% | 14,80% | US$14.382 | - | 10.499.996 CAB |
| 2488 |  CCUniverse UVU | US$0,00001370 | 0,21% | 14,80% | US$13.706 | US$109,80 | 1.000.660.283 UVU |
| 2489 |  Apollon XAP | US$0,00009132 | 0,21% | 14,80% | US$13.568 | - | 148.585.276 XAP |
| 2490 |  Squorum SQR | US$0,0009588 | 0,21% | 20,54% | US$13.053 | - | 13.613.403 SQR |
| 2491 |  ECOSC ECU | US$0,01501 | -11,75% | 25,06% | US$12.926 | US$329.578 | 861.265 ECU |
| 2492 |  Hyper Speed Network HSN | US$0,0001034 | 0,02% | 0,09% | US$12.716 | - | 122.987.866 HSN |
| 2493 |  Kabberry Coin KKC | US$0,0006392 | 0,21% | 14,80% | US$12.689 | - | 19.850.906 KKC |
| 2494 |  Connect Coin XCON | US$0,0003196 | -29,85% | 14,80% | US$12.464 | US$12,39 | 38.996.796 XCON |
| 2495 |  SONO SONO | US$0,005935 | 0,21% | -12,21% | US$12.374 | US$6,70 | 2.084.823 SONO |
| 2496 |  Gold Poker GPKR | US$0,002283 | 0,21% | 14,80% | US$12.010 | - | 5.260.826 GPKR |
| 2497 |  Bionic BNC | US$0,00002314 | -19,91% | -7,74% | US$12.008 | US$20,58 | 518.931.721 BNC |
| 2498 |  Galilel GALI | US$0,0005927 | 30,09% | 24,88% | US$11.516 | US$1,20 | 19.428.483 GALI |
| 2499 |  SpeedCash SCS | US$0,01963 | 0,21% | 14,80% | US$11.284 | - | 574.745 SCS |
| 2500 |  MktCoin MLM | US$0,000009290 | 7,42% | 5,79% | US$11.237 | US$281,66 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.