Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICOBID ICOB | US$0,0004566 | 0,21% | 14,80% | US$48.876 | - | 107.048.455 ICOB |
| 2352 |  Global Currency Reserve GCR | US$0,0004566 | 0,14% | 14,80% | US$48.865 | - | 107.024.222 GCR |
| 2353 |  Phantomx PNX | US$0,001003 | 1,79% | 17,30% | US$48.648 | - | 48.495.525 PNX |
| 2354 |  Digital Money Bits DMB | US$0,0004566 | 0,21% | 14,80% | US$48.477 | - | 106.173.958 DMB |
| 2355 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,04% | US$48.295 | US$37,74 | 4.807.840 MCC |
| 2356 |  Herbalist Token HERB | US$0,000005073 | -26,58% | -47,87% | US$48.192 | US$140,41 | 9.499.999.999 HERB |
| 2357 |  ArbitrageCT ARCT | US$0,0004566 | 0,21% | 14,80% | US$47.783 | - | 104.655.777 ARCT |
| 2358 |  Cream CRM | US$0,001058 | -17,05% | -11,30% | US$47.736 | US$12,73 | 45.108.749 CRM |
| 2359 |  Kalkulus KLKS | US$0,002511 | 37,79% | 70,65% | US$47.567 | US$0,01000 | 18.942.273 KLKS |
| 2360 |  Impleum IMPL | US$0,004566 | -8,90% | -39,58% | US$46.607 | US$0,01000 | 10.207.985 IMPL |
| 2361 |  ebakus EBK | US$0,0005072 | 0,94% | 16,26% | US$46.223 | - | 91.137.865 EBK |
| 2362 |  FNB Protocol FNB | US$0,00001911 | -13,56% | -23,57% | US$46.063 | US$179,64 | 2.410.449.913 FNB |
| 2363 |  Trexcoin TREX | US$0,00004566 | 0,21% | 108,73% | US$45.970 | US$0,01000 | 1.006.849.553 TREX |
| 2364 |  Theresa May Coin MAY | US$0,0004566 | 0,21% | 14,80% | US$45.666 | - | 100.018.000 MAY |
| 2365 |  ROIyal Coin ROCO | US$0,02237 | 206,90% | 144,57% | US$44.300 | US$255,66 | 1.980.123 ROCO |
| 2366 |  Donu DONU | US$0,008675 | 0,21% | 14,80% | US$43.990 | - | 5.070.895 DONU |
| 2367 |  Pyrk PYRK | US$0,002734 | -10,51% | -27,05% | US$43.146 | US$1.982,38 | 15.781.994 PYRK |
| 2368 |  BowsCoin BSC | US$0,007762 | 0,21% | 14,80% | US$43.079 | - | 5.550.102 BSC |
| 2369 |  TEAM (TokenStars) TEAM | US$0,003383 | 0,42% | 15,23% | US$43.090 | - | 12.738.566 TEAM |
| 2370 |  onLEXpa onLEXpa | US$0,00007271 | 131,51% | 82,81% | US$42.606 | US$0,01000 | 585.999.043 onLEXpa |
| 2371 |  Bancacy BNY | US$0,0003170 | 0,94% | 16,26% | US$42.595 | - | 134.373.899 BNY |
| 2372 |  noob.finance $NOOB | US$1,93 | 0,76% | 14,69% | US$42.290 | - | 21.876 $NOOB |
| 2373 |  CRDT CRDT | US$0,004701 | 1,02% | -9,35% | US$41.267 | US$883.957 | 8.779.314 CRDT |
| 2374 |  XOVBank XOV | US$0,0002917 | 0,37% | 15,12% | US$41.348 | - | 141.755.903 XOV |
| 2375 |  IFX24 IFX24 | US$0,01370 | -24,84% | -18,00% | US$41.092 | US$19,18 | 3.000.000 IFX24 |
| 2376 |  Bitcoin Zero BZX | US$0,001413 | -11,75% | 18,40% | US$40.984 | US$24,94 | 29.010.752 BZX |
| 2377 |  PosEx PEX | US$0,01644 | 0,21% | 14,80% | US$40.323 | - | 2.453.240 PEX |
| 2378 |  UChain UCN | US$0,0001338 | 0,94% | 17,38% | US$40.846 | US$2.771,75 | 305.346.957 UCN |
| 2379 |  UNICORN Token UNI | US$0,0003653 | -38,33% | 2,04% | US$39.051 | US$90,81 | 106.912.509 UNI |
| 2380 |  Paypex PAYX | US$0,0002600 | 0,30% | 22,35% | US$38.998 | - | 149.998.018 PAYX |
| 2381 |  Mchain MAR | US$0,0005675 | -34,51% | -56,84% | US$38.717 | US$254,35 | 68.223.300 MAR |
| 2382 |  Pirl PIRL | US$0,0004566 | -56,43% | -59,00% | US$38.623 | US$0,6000 | 84.593.637 PIRL |
| 2383 |  Plus-Coin NPLC | US$0,00008218 | -23,27% | -16,50% | US$38.622 | US$11,61 | 469.946.471 NPLC |
| 2384 |  Vortex Defi VTX | US$0,01541 | 1,24% | -10,11% | US$38.534 | US$3.491,36 | 2.500.000 VTX |
| 2385 |  Zenswap Network Token ZNT | US$0,000003170 | 0,94% | -3,12% | US$38.043 | US$91,41 | 12.001.366.640 ZNT |
| 2386 |  Bitcoin Adult BTAD | US$0,0007305 | 0,21% | 20,82% | US$37.682 | US$3,34 | 51.582.493 BTAD |
| 2387 |  MESEFA SEFA | US$0,08804 | -9,26% | -8,29% | US$37.917 | US$1.544,34 | 430.655 SEFA |
| 2388 |  DNotes NOTE | US$0,0002758 | 0,34% | 15,05% | US$37.250 | - | 135.043.262 NOTE |
| 2389 |  Spectrum SPT | US$0,00003101 | 1,80% | 16,05% | US$37.211 | US$1,49 | 1.199.987.500 SPT |
| 2390 |  GINcoin GIN | US$0,004533 | 0,94% | 16,26% | US$36.386 | - | 8.026.998 GIN |
| 2391 |  iBTC IBTC | US$0,0007260 | 0,48% | 12,89% | US$36.296 | - | 49.993.999 IBTC |
| 2392 |  TravelNote TVNT | US$0,01685 | 0,61% | 15,60% | US$36.290 | - | 2.153.333 TVNT |
| 2393 |  Boolberry BBR | US$0,002739 | 0,21% | 14,80% | US$36.181 | US$1,17 | 13.207.454 BBR |
| 2394 |  Bonpay BON | US$0,003196 | 0,21% | 14,80% | US$36.084 | - | 11.290.301 BON |
| 2395 |  Carebit CARE | US$0,0002283 | 0,21% | 91,33% | US$36.036 | - | 157.853.770 CARE |
| 2396 |  Yield Stake Finance YI12 | US$3,24 | 0,33% | -2,66% | US$36.018 | US$48,60 | 11.111 YI12 |
| 2397 |  Zealium NZL | US$0,002146 | 0,21% | 10,11% | US$35.976 | - | 16.764.969 NZL |
| 2398 |  SpreadCoin SPR | US$0,003196 | -12,32% | 0,45% | US$35.665 | US$0,01000 | 11.159.260 SPR |
| 2399 |  Aeryus AER | US$0,002887 | 1,64% | 8,47% | US$35.485 | - | 12.292.955 AER |
| 2400 |  Centurion CNT | US$0,0004566 | 0,21% | 14,80% | US$35.459 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.