Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZCore ZCR | US$0,01153 | -16,34% | -15,91% | US$120.983 | US$828,80 | 10.494.700 ZCR |
| 2202 |  PAYCENT PYN | US$0,001418 | 5,37% | 22,99% | US$120.948 | US$20,14 | 85.310.628 PYN |
| 2203 |  Bitcoin Token BTCT | US$0,01160 | 6,10% | -2,76% | US$160.000 | US$115,96 | 13.790.433 BTCT |
| 2204 |  Agora VOTE | US$0,003209 | -6,48% | -32,09% | US$120.536 | US$17,55 | 37.567.045 VOTE |
| 2205 |  Bintex Futures BNTX | US$1,19 | 0,02% | 0,63% | US$119.642 | US$120.163 | 100.754 BNTX |
| 2206 |  Insight Protocol INX | US$0,0006499 | -5,81% | 25,96% | US$119.115 | US$57.608,38 | 183.285.663 INX |
| 2207 |  Merebel MERI | US$0,01915 | -22,17% | -19,75% | US$118.637 | US$34,40 | 6.195.344 MERI |
| 2208 |  Litecoin Plus LCP | US$0,04292 | -19,49% | -12,27% | US$118.125 | US$522,91 | 2.752.341 LCP |
| 2209 |  BlockMesh BMH | US$0,0004319 | 0,21% | -3,72% | US$117.932 | - | 273.039.971 BMH |
| 2210 |  ATBCoin ATB | US$0,002739 | 0,21% | 14,80% | US$115.162 | - | 42.038.227 ATB |
| 2211 |  YENTEN YTN | US$0,002739 | -3,60% | 7,63% | US$114.926 | US$235,11 | 41.952.065 YTN |
| 2212 |  Italian Lira ITL | US$0,000004566 | 0,21% | 14,80% | US$114.144 | - | 24.999.999.998 ITL |
| 2213 |  BitSend BSD | US$0,003617 | 0,94% | 13,68% | US$114.129 | US$11,00 | 31.553.975 BSD |
| 2214 |  HakunaMatata TATA | US$0,000000000252 | 6,00% | 16,75% | US$113.850 | - | 452.053.190.123.682 TATA |
| 2215 |  INRToken INRT | US$0,0004566 | 0,21% | 14,80% | US$113.347 | US$20,74 | 248.253.620 INRT |
| 2216 |  Rupee RUP | US$0,002557 | 0,21% | 83,68% | US$112.901 | - | 44.156.650 RUP |
| 2217 |  GoNetwork GOT | US$0,001557 | -14,35% | -8,32% | US$112.093 | US$2.600,05 | 71.994.620 GOT |
| 2218 |  Cash Tech CATE | US$0,009825 | 0,93% | 9,31% | US$115.506 | US$1.000.184 | 11.755.793 CATE |
| 2219 |  GCN Coin GCN | US$0,0000006463 | 24,66% | 31,39% | US$111.212 | US$19,74 | 172.076.810.000 GCN |
| 2220 |  Opal OPAL | US$0,007305 | 0,21% | 14,80% | US$110.721 | - | 15.156.364 OPAL |
| 2221 |  Unicly Genesis Collection UUNICLY | US$0,1099 | -8,08% | 3,63% | US$109.856 | US$3.041,95 | 1.000.000 UUNICLY |
| 2222 |  PayCoin XPY | US$0,009132 | 0,21% | 4,36% | US$109.536 | - | 11.995.342 XPY |
| 2223 |  AceD ACED | US$0,0004259 | -9,67% | 30,30% | US$106.462 | US$24.191,33 | 249.987.000 ACED |
| 2224 |  Xuez XUEZ | US$0,02602 | -6,36% | 39,23% | US$107.873 | US$54.113,44 | 4.145.003 XUEZ |
| 2225 |  BitBlocks Finance BBKFI | US$0,02842 | 11,93% | -7,93% | US$107.238 | US$5.855,30 | 3.773.069 BBKFI |
| 2226 |  Cipher CPR | US$0,001388 | 2,18% | -22,91% | US$105.854 | US$123.180 | 76.283.402 CPR |
| 2227 |  Fivebalance FBN | US$0,00009672 | -10,00% | 27,86% | US$105.639 | US$1.350,19 | 1.092.223.328 FBN |
| 2228 |  Connectome CNTM | US$0,08625 | 0,72% | 17,00% | US$104.417 | US$508.938 | 1.210.675 CNTM |
| 2229 |  DABANKING DAB | US$0,02001 | 0,02% | 19,00% | US$102.431 | - | 5.118.932 DAB |
| 2230 |  CBDAO BREE | US$0,09510 | 0,94% | 16,26% | US$101.548 | US$66.951,14 | 1.067.840 BREE |
| 2231 |  Unify UNIFY | US$0,005577 | 308,06% | 250,60% | US$101.427 | US$0,01000 | 18.185.085 UNIFY |
| 2232 |  Ruler Protocol RULER | US$27,06 | -10,28% | -17,08% | US$101.184 | US$165.980 | 3.739 RULER |
| 2233 |  GoldBlocks GB | US$0,006392 | 0,21% | 14,80% | US$99.485 | - | 15.563.873 GB |
| 2234 |  Martkist MARTK | US$0,005878 | -29,12% | -13,38% | US$99.645 | US$5.633,67 | 16.952.470 MARTK |
| 2235 |  ShowHand HAND | US$0,000001585 | 0,94% | -3,12% | US$98.128 | US$11,01 | 61.912.434.418 HAND |
| 2236 |  FidexToken FEX | US$0,000003170 | -27,90% | -97,07% | US$98.103 | US$24,30 | 30.948.335.553 FEX |
| 2237 |  wave edu coin WEC | US$0,0006849 | 0,21% | -42,60% | US$97.579 | - | 142.479.441 WEC |
| 2238 |  SafeCapital SCAP | US$0,05204 | 9,24% | -22,85% | US$96.421 | US$785,70 | 1.852.870 SCAP |
| 2239 |  Gentarium GTM | US$0,01689 | 2,99% | 14,80% | US$94.754 | US$7,77 | 5.608.952 GTM |
| 2240 |  Waletoken WTN | US$0,000004755 | 0,94% | -69,40% | US$94.710 | US$0,4800 | 19.918.713.667 WTN |
| 2241 |  WandX WAND | US$0,007684 | 2,84% | 11,83% | US$94.078 | US$515,75 | 12.244.135 WAND |
| 2242 |  BBSCoin BBS | US$0,0000009132 | 100,42% | 14,80% | US$92.757 | US$1.105,70 | 101.578.614.878 BBS |
| 2243 |  SovranoCoin SVR | US$0,05958 | 2,97% | 13,50% | US$92.185 | - | 1.547.157 SVR |
| 2244 |  NevaCoin NEVA | US$0,01689 | 0,21% | 16,37% | US$91.758 | - | 5.431.630 NEVA |
| 2245 |  SeChain SNN | US$0,000005325 | 0,91% | 0,17% | US$90.713 | US$191,36 | 17.033.991.147 SNN |
| 2246 |  YFFII Finance YFFII | US$2,47 | -10,79% | -4,50% | US$90.485 | US$128.632 | 36.666 YFFII |
| 2247 |  GeyserCoin GSR | US$0,05745 | -9,94% | -18,39% | US$89.716 | US$338,96 | 1.561.697 GSR |
| 2248 |  Semux SEM | US$0,006849 | 0,21% | 14,80% | US$87.062 | - | 12.712.343 SEM |
| 2249 |  imbrex REX | US$0,01003 | 0,86% | 4,13% | US$86.833 | US$2,90 | 8.660.756 REX |
| 2250 |  Ellaism ELLA | US$0,001826 | 0,21% | 14,80% | US$86.631 | US$57,47 | 47.435.338 ELLA |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.