Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ParallelCoin DUO | US$0,1116 | 1,20% | 58,20% | US$35.129 | - | 314.719 DUO |
| 2402 |  Cryptrust CTRT | US$0,000004937 | 11,55% | -3,34% | US$35.019 | US$1.550,97 | 7.092.756.485 CTRT |
| 2403 |  ANON ANON | US$0,004566 | 67,02% | 91,33% | US$34.672 | US$57,07 | 7.593.802 ANON |
| 2404 |  FUZE Token FUZE | US$45,48 | 1,06% | 12,33% | US$34.462 | US$54.409,82 | 758 FUZE |
| 2405 |  SCRIV NETWORK SCRIV | US$0,001379 | -6,85% | 8,59% | US$34.131 | US$471,65 | 24.744.362 SCRIV |
| 2406 |  Decentralized Asset Trading Platform DATP | US$0,000002881 | -9,68% | -4,71% | US$34.051 | US$23,19 | 11.820.620.222 DATP |
| 2407 |  X-Coin XCO | US$0,002739 | 0,21% | 14,80% | US$33.928 | - | 12.384.976 XCO |
| 2408 |  STRAKS STAK | US$0,001415 | 0,21% | 14,80% | US$33.770 | US$0,8400 | 23.858.907 STAK |
| 2409 |  Bitcoin 21 XBTC21 | US$0,04246 | 0,21% | 14,80% | US$33.677 | - | 793.108 XBTC21 |
| 2410 |  Desire DSR | US$0,003196 | 0,21% | 14,80% | US$32.822 | - | 10.269.488 DSR |
| 2411 |  High Voltage HVCO | US$0,02190 | 0,77% | 150,32% | US$32.725 | - | 1.494.171 HVCO |
| 2412 |  OREO ORE | US$0,0003492 | 1,16% | -8,57% | US$32.443 | US$19.646,80 | 92.896.174 ORE |
| 2413 |  EDRCoin EDRC | US$0,01096 | 0,21% | 14,80% | US$32.120 | - | 2.931.224 EDRC |
| 2414 |  Rewardiqa REW | US$0,003170 | 0,94% | -41,87% | US$31.699 | US$83,21 | 10.000.000 REW |
| 2415 |  TajCoin TAJ | US$0,001370 | 0,21% | 14,80% | US$31.172 | - | 22.758.081 TAJ |
| 2416 |  Mainstream For The Underground MFTU | US$0,00002883 | 11,90% | 3,23% | US$31.001 | US$71.182,31 | 1.075.139.615 MFTU |
| 2417 |  Nyerium NYEX | US$0,0009132 | 100,42% | 14,80% | US$30.824 | US$41,70 | 33.755.887 NYEX |
| 2418 |  BitCoal COAL | US$0,006849 | -6,05% | -18,00% | US$30.819 | US$9,57 | 4.500.000 COAL |
| 2419 |  Celeum CLX | US$0,005944 | 0,94% | 16,27% | US$30.475 | - | 5.127.335 CLX |
| 2420 |  Sparkle Loyalty SPRKL | US$0,002283 | 0,21% | 14,80% | US$29.710 | US$482,85 | 13.014.300 SPRKL |
| 2421 |  Zuflo Coin ZFL | US$0,0004566 | 0,21% | 14,80% | US$29.652 | US$0,04000 | 64.944.573 ZFL |
| 2422 |  HashNet BitEco HNB | US$0,0009975 | 0,02% | -9,32% | US$29.567 | US$275,95 | 29.640.456 HNB |
| 2423 |  Giant GIC | US$0,003196 | -3,24% | -25,94% | US$29.471 | US$4,07 | 9.221.184 GIC |
| 2424 |  SkyHub Coin SHB | US$0,04566 | 0,21% | 7,29% | US$29.377 | US$181,30 | 643.413 SHB |
| 2425 |  MarteXcoin MXT | US$0,005479 | 0,21% | 25,24% | US$29.028 | - | 5.298.136 MXT |
| 2426 |  Ether Kingdoms Token IMP | US$0,003687 | 0,53% | -15,72% | US$28.886 | - | 7.834.258 IMP |
| 2427 |  Zayedcoin ZYD | US$0,004566 | 0,21% | 14,80% | US$28.508 | - | 6.243.840 ZYD |
| 2428 |  HyperQuant HQT | US$0,0002758 | -3,50% | -2,73% | US$27.578 | US$1.322,97 | 100.000.000 HQT |
| 2429 |  Paytomat PTI | US$0,0001670 | 3,88% | 35,23% | US$27.726 | US$5,86 | 166.030.078 PTI |
| 2430 |  Tourist Token TOTO | US$0,000005100 | 11,87% | -15,98% | US$27.709 | US$17,26 | 5.433.323.630 TOTO |
| 2431 |  Litecred LTCR | US$0,0009132 | 0,21% | 14,80% | US$27.603 | - | 30.227.750 LTCR |
| 2432 |  Mobile Crypto Pay Coin MCPC | US$0,002858 | 40,53% | 27,11% | US$27.570 | US$358,18 | 9.647.081 MCPC |
| 2433 |  Intelligent Trading Foundation ITT | US$0,002803 | 0,52% | 0,67% | US$27.507 | - | 9.814.899 ITT |
| 2434 |  Swirge SWG | US$0,001936 | -17,09% | -32,67% | US$23.192 | US$72.793,80 | 11.980.559 SWG |
| 2435 |  MedicCoin MEDIC | US$0,00009132 | 0,21% | -23,47% | US$27.244 | - | 298.349.398 MEDIC |
| 2436 |  Blakecoin BLC | US$0,0009132 | 63,44% | 88,65% | US$26.508 | US$2,47 | 29.028.833 BLC |
| 2437 |  Yearn Finance Bit YFBT | US$24,31 | -17,22% | 58,32% | US$26.787 | US$1.581,37 | 1.102 YFBT |
| 2438 |  APR Coin APR | US$0,001872 | 0,21% | 34,48% | US$25.811 | US$222,52 | 13.788.273 APR |
| 2439 |  Compound Coin COMP | US$0,0000004761 | 18,90% | 92,00% | US$25.580 | US$1.913,77 | 53.731.717.830 COMP |
| 2440 |  S.Finance SFG | US$0,2968 | 0,85% | 38,02% | US$25.201 | US$431.107 | 84.903 SFG |
| 2441 |  GravityCoin GXX | US$0,004109 | 0,21% | 3,32% | US$25.174 | US$2,96 | 6.126.342 GXX |
| 2442 |  Dollarcoin DLC | US$0,002739 | 0,21% | 14,80% | US$24.947 | - | 9.106.714 DLC |
| 2443 |  Shivers SHVR | US$0,0004566 | 0,21% | 14,80% | US$24.862 | - | 54.453.298 SHVR |
| 2444 |  Italo XTA | US$0,001370 | 50,30% | -13,90% | US$24.506 | US$59,88 | 17.891.126 XTA |
| 2445 |  Veltor VLT | US$0,04383 | 0,21% | 14,80% | US$24.320 | - | 554.855 VLT |
| 2446 |  Bitcoiin B2G | US$0,0004566 | 0,21% | 14,80% | US$24.090 | US$5,78 | 52.761.896 B2G |
| 2447 |  EXMR FDN EXMR | US$0,003752 | -71,79% | -86,69% | US$23.680 | US$6.814,93 | 6.310.751 EXMR |
| 2448 |  AmsterdamCoin AMS | US$0,0004566 | 0,21% | 14,80% | US$22.921 | - | 50.201.886 AMS |
| 2449 |  Havy HAVY | US$0,000002710 | -11,30% | -28,72% | US$22.222 | US$1.103,22 | 8.200.000.000 HAVY |
| 2450 |  ImageCash IMGC | US$0,004109 | -9,81% | 3,32% | US$21.928 | US$86,67 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.