Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rubies RBIES | US$0,008218 | 0,21% | 14,80% | US$85.596 | - | 10.415.252 RBIES |
| 2252 |  BTC Lite BTCL | US$0,004566 | 11,35% | 64,00% | US$85.380 | US$60,23 | 18.700.000 BTCL |
| 2253 |  Simple Software Solutions SSS | US$0,02876 | 1,83% | 31,50% | US$85.265 | US$4,68 | 2.964.251 SSS |
| 2254 |  Eroscoin ERO | US$0,0004566 | 0,21% | 14,80% | US$85.263 | - | 186.744.000 ERO |
| 2255 |  Commercium CMM | US$0,001918 | 0,14% | 14,80% | US$84.945 | US$0,02000 | 44.297.172 CMM |
| 2256 |  ProxyNode PRX | US$0,0004566 | 0,21% | 27,56% | US$84.866 | US$4,57 | 185.874.326 PRX |
| 2257 |  ZelaaPayAE ZPAE | US$0,0005001 | 22,44% | -54,77% | US$85.030 | US$132.984 | 170.022.159 ZPAE |
| 2258 |  Asura Coin ASA | US$0,0003804 | 0,94% | 16,26% | US$84.040 | US$192,74 | 220.932.400 ASA |
| 2259 |  Ratecoin XRA | US$0,0006849 | 0,21% | -13,90% | US$83.861 | - | 122.449.162 XRA |
| 2260 |  Ignition IC | US$0,05789 | 97,31% | 69,07% | US$83.691 | US$149,81 | 1.445.585 IC |
| 2261 |  Webflix Token WFX | US$0,000005843 | -1,99% | 156,25% | US$83.642 | US$222,90 | 14.314.984.493 WFX |
| 2262 |  StaysBASE SBS | US$0,02476 | 6,00% | 16,74% | US$82.977 | - | 3.351.877 SBS |
| 2263 |  ELTCOIN ELTCOIN | US$0,0009162 | 0,57% | 13,58% | US$82.459 | - | 90.000.000 ELTCOIN |
| 2264 |  Dreamcoin DRM | US$0,03082 | 12,74% | 24,98% | US$82.077 | - | 2.663.196 DRM |
| 2265 |  WeBlock WON | US$0,01803 | 0,02% | 0,04% | US$81.231 | - | 4.505.536 WON |
| 2266 |  Grimm GRIMM | US$0,001340 | -0,49% | 61,76% | US$81.060 | US$102,02 | 60.501.300 GRIMM |
| 2267 |  YFIVE FINANCE YFIVE | US$3,56 | 1,93% | 12,44% | US$80.081 | US$95.177,62 | 22.515 YFIVE |
| 2268 |  Fireball FIRE | US$4,07 | 0,80% | 16,16% | US$80.163 | - | 19.699 FIRE |
| 2269 |  MojoCoin MOJO | US$0,006392 | 0,21% | 14,80% | US$78.474 | - | 12.276.850 MOJO |
| 2270 |  CPUchain CPU | US$0,001461 | -10,92% | -10,40% | US$78.464 | US$58,82 | 53.703.950 CPU |
| 2271 |  EthereumX ETX | US$0,0009460 | 13,01% | -36,89% | US$82.517 | US$138,11 | 87.225.579 ETX |
| 2272 |  DEX DEX | US$0,0004058 | -1,08% | -26,65% | US$77.724 | US$2.086,98 | 191.542.291 DEX |
| 2273 |  WABnetwork WAB | US$0,000004566 | -49,89% | -42,60% | US$77.593 | US$227,11 | 16.994.541.755 WAB |
| 2274 |  Worldcore WRC | US$0,0004343 | 6,39% | 9,21% | US$77.356 | - | 178.103.291 WRC |
| 2275 |  POPCHAIN PCH | US$0,00008622 | -0,06% | -0,77% | US$76.980 | - | 892.799.357 PCH |
| 2276 |  BitcoiNote BTCN | US$0,005935 | 0,21% | 14,80% | US$76.378 | US$3,82 | 12.867.948 BTCN |
| 2277 |  4NEW KWATT | US$0,001232 | 1,49% | 4,68% | US$75.329 | US$1.444,89 | 61.152.763 KWATT |
| 2278 |  EUNOMIA ENTS | US$0,000004566 | 0,21% | 14,80% | US$74.973 | US$0,07000 | 16.420.688.682 ENTS |
| 2279 |  Arionum ARO | US$0,0004566 | 0,21% | 14,80% | US$72.792 | US$0,8700 | 159.429.300 ARO |
| 2280 |  PostCoin POST | US$0,004566 | 0,21% | 14,80% | US$72.451 | - | 15.868.233 POST |
| 2281 |  The Currency Analytics TCAT | US$0,0004755 | 0,94% | 16,26% | US$71.999 | - | 151.422.947 TCAT |
| 2282 |  BitGuild PLAT PLAT | US$0,001201 | 83,58% | 50,56% | US$71.534 | US$20.123,15 | 59.566.902 PLAT |
| 2283 |  Kind Ads Token KIND | US$0,001698 | -24,13% | -37,87% | US$71.720 | US$362,43 | 42.246.693 KIND |
| 2284 |  Coin2.1 C2 | US$0,0009132 | 0,21% | 14,80% | US$71.451 | - | 78.245.975 C2 |
| 2285 |  Bitradio BRO | US$0,006849 | -1,26% | 14,80% | US$70.601 | US$76,75 | 10.308.742 BRO |
| 2286 |  Arepacoin AREPA | US$0,004110 | -37,86% | 27,57% | US$70.568 | US$44,00 | 17.171.977 AREPA |
| 2287 |  Webcoin WEB | US$0,001268 | 0,94% | -8,81% | US$70.295 | US$0,03000 | 55.439.991 WEB |
| 2288 |  Provoco Token VOCO | US$0,00000008004 | -11,09% | 60,07% | US$79.991 | US$139,28 | 999.375.710.075 VOCO |
| 2289 |  Privatix PRIX | US$0,06209 | 8,16% | 19,18% | US$69.884 | US$31.873,61 | 1.125.455 PRIX |
| 2290 |  Thore Cash TCH | US$0,001268 | 3,52% | 19,32% | US$69.808 | US$110.272 | 55.056.178 TCH |
| 2291 |  Tutti Frutti TFF | US$0,0008786 | -7,92% | -16,40% | US$68.434 | US$16.345,08 | 77.892.928 TFF |
| 2292 |  Micromines MICRO | US$0,000003804 | 0,94% | 16,26% | US$68.468 | US$57,45 | 17.999.887.606 MICRO |
| 2293 |  EnterCoin ENTRC | US$0,01197 | -0,35% | -3,45% | US$68.217 | US$9.708,18 | 5.696.850 ENTRC |
| 2294 |  SF Capital SFCP | US$0,0006714 | -1,75% | 26,14% | US$67.144 | - | 99.999.500 SFCP |
| 2295 |  XPA XPA | US$0,001173 | 0,94% | 16,26% | US$67.061 | - | 57.177.751 XPA |
| 2296 |  FirstCoin FRST | US$0,002117 | 16,15% | 33,70% | US$66.059 | US$0,01000 | 31.207.528 FRST |
| 2297 |  MoneroV XMV | US$0,02600 | 10,76% | -25,20% | US$70.189 | US$22.395,17 | 2.700.000 XMV |
| 2298 |  DraftCoin DFT | US$0,007519 | 7,84% | -12,98% | US$65.531 | - | 8.715.912 DFT |
| 2299 |  BERNcash BERN | US$0,0009132 | 0,21% | 14,80% | US$65.048 | - | 71.234.301 BERN |
| 2300 |  Kebab Token KEBAB | US$0,06003 | 0,02% | 20,05% | US$64.889 | US$80,05 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.