Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ModiHost AIM | US$0,1307 | 0,05% | 15,08% | US$162.967 | US$30.377,22 | 1.246.664 AIM |
| 2152 |  AiLink Token ALI | US$0,00003138 | -0,07% | 26,48% | US$162.684 | US$6.589,05 | 5.184.020.527 ALI |
| 2153 |  Civitas CIV | US$0,01963 | -23,05% | -5,07% | US$161.025 | US$125,76 | 8.201.816 CIV |
| 2154 |  Switch ESH | US$0,01327 | -8,87% | -10,45% | US$160.736 | US$120.800 | 12.113.793 ESH |
| 2155 |  Iridium IRD | US$0,006849 | -24,84% | -28,25% | US$159.835 | US$526,02 | 23.338.177 IRD |
| 2156 |  Castweet CTT | US$0,08753 | -1,03% | 4,32% | US$157.029 | US$54.851,65 | 1.793.952 CTT |
| 2157 |  Playkey PKT | US$0,008959 | -20,89% | 22,00% | US$156.021 | US$120.290 | 17.414.614 PKT |
| 2158 |  MetaMorph METM | US$0,0004566 | 0,21% | -61,73% | US$155.852 | - | 341.349.997 METM |
| 2159 |  Knekted KNT | US$0,0001552 | 95,97% | 14,73% | US$155.236 | US$20,78 | 1.000.000.000 KNT |
| 2160 |  SHIELD XSH | US$0,0003022 | 10,38% | 26,63% | US$155.013 | US$2,87 | 512.973.375 XSH |
| 2161 |  JUIICE JUI | US$0,00002335 | 0,64% | 22,06% | US$154.133 | - | 6.600.000.100 JUI |
| 2162 |  Fox Trading FOXT | US$0,01791 | 78,78% | 105,92% | US$152.012 | US$227,02 | 8.487.614 FOXT |
| 2163 |  Fesschain FESS | US$0,001255 | -5,55% | -20,30% | US$148.180 | US$2.196.482 | 118.093.196 FESS |
| 2164 |  Rimbit RBT | US$0,0007457 | 0,13% | 13,67% | US$147.328 | - | 197.581.050 RBT |
| 2165 |  Chronologic DAY | US$0,1195 | 1,04% | -10,52% | US$145.988 | - | 1.221.951 DAY |
| 2166 |  SuperCoin SUPER | US$0,002739 | 0,21% | 14,80% | US$145.898 | - | 53.257.922 SUPER |
| 2167 |  ICE ROCK MINING ROCK2 | US$0,009193 | -1,11% | 12,39% | US$144.548 | US$0,01000 | 15.724.272 ROCK2 |
| 2168 |  Fastcoin FST | US$0,0009143 | 2,89% | 24,11% | US$143.469 | - | 156.913.424 FST |
| 2169 |  Niobium Coin NBC | US$0,002283 | -37,37% | -52,28% | US$142.973 | US$125,56 | 62.627.668 NBC |
| 2170 |  More Coin MORE | US$0,07123 | 5,63% | 21,01% | US$142.452 | US$3.518,22 | 2.000.000 MORE |
| 2171 |  Thrive Token THRT | US$0,001370 | -24,84% | -13,90% | US$141.421 | US$158,93 | 103.247.500 THRT |
| 2172 |  Photon PHO | US$0,000003427 | 3,57% | 20,17% | US$140.331 | - | 40.946.660.765 PHO |
| 2173 |  Scorum Coins SCR | US$0,004882 | 2,94% | -2,16% | US$142.861 | US$3.336,16 | 29.265.075 SCR |
| 2174 |  Uptrennd 1UP | US$0,0003470 | -5,97% | 336,24% | US$139.306 | US$6,85 | 401.460.369 1UP |
| 2175 |  GuccioneCoin GCC | US$0,006849 | -6,05% | 23,00% | US$138.928 | US$0,01000 | 20.285.537 GCC |
| 2176 |  Bitzeny ZNY | US$0,001826 | 33,62% | 53,07% | US$138.095 | US$848,27 | 75.614.500 ZNY |
| 2177 |  Playgroundz IOG | US$0,004825 | -0,94% | 12,53% | US$137.743 | US$145,71 | 28.545.120 IOG |
| 2178 |  Adzcoin ADZ | US$0,002739 | 0,21% | 14,80% | US$136.499 | - | 49.827.043 ADZ |
| 2179 |  Citadel CTL | US$0,01233 | -3,37% | -6,07% | US$135.224 | US$10,60 | 10.969.269 CTL |
| 2180 |  Energycoin ENRG | US$0,001096 | 0,21% | 53,07% | US$134.042 | - | 122.325.446 ENRG |
| 2181 |  Transcodium TNS | US$0,001555 | 2,83% | 11,85% | US$133.442 | US$1.342,38 | 85.842.616 TNS |
| 2182 |  Bigbom BBO | US$0,0003985 | 6,17% | -21,05% | US$133.860 | US$33.713,47 | 335.947.891 BBO |
| 2183 |  BitWhite BTW | US$0,003636 | 17,15% | 1,75% | US$132.062 | US$119.811 | 36.325.371 BTW |
| 2184 |  PopularCoin POP | US$0,00003170 | 0,94% | 16,26% | US$131.921 | - | 4.161.678.826 POP |
| 2185 |  MFCoin MFC | US$0,006286 | -2,79% | 5,23% | US$131.386 | US$42,19 | 20.901.004 MFC |
| 2186 |  Neural Protocol NRP | US$0,00001363 | 0,94% | 16,26% | US$129.463 | US$36,77 | 9.497.994.014 NRP |
| 2187 |  Bolivarcoin BOLI | US$0,008127 | 1,35% | 20,91% | US$129.179 | US$1,91 | 15.894.945 BOLI |
| 2188 |  Cubiex Power CBIX-P | US$0,7662 | 0,61% | -5,50% | US$129.186 | US$1.953,15 | 168.605 CBIX-P |
| 2189 |  SBank STS | US$0,01342 | -48,04% | -41,32% | US$128.433 | US$11.935,18 | 9.568.774 STS |
| 2190 |  Helix HLIX | US$0,003653 | 42,87% | 53,05% | US$127.274 | US$7,58 | 34.844.760 HLIX |
| 2191 |  Aditus ADI | US$0,0005389 | 0,94% | -3,51% | US$126.154 | US$110.031 | 234.110.888 ADI |
| 2192 |  Beetle Coin BEET | US$0,0004751 | -10,51% | 20,58% | US$125.984 | US$4.044,35 | 265.150.750 BEET |
| 2193 |  IQ.cash IQ | US$0,01046 | -16,07% | -21,78% | US$125.182 | US$18.127,23 | 11.962.738 IQ |
| 2194 |  PengolinCoin PGO | US$0,004702 | -16,63% | -18,90% | US$126.073 | US$90.539,22 | 26.811.317 PGO |
| 2195 |  Universal Currency UNIT | US$0,007762 | 0,21% | 14,80% | US$123.794 | - | 15.949.110 UNIT |
| 2196 |  ROAD ROAD | US$0,001541 | 2,62% | 32,82% | US$122.186 | US$47.448,69 | 79.300.570 ROAD |
| 2197 |  Bitcoin Incognito XBI | US$0,009404 | 36,18% | 38,91% | US$122.552 | US$257,98 | 13.031.736 XBI |
| 2198 |  Payfair PFR | US$0,003106 | 0,94% | 532,98% | US$122.233 | - | 39.347.537 PFR |
| 2199 |  Bitnation XPAT | US$0,000003999 | -0,14% | -19,96% | US$121.738 | US$222,75 | 30.444.373.640 XPAT |
| 2200 |  Liquidity Network LQD | US$0,002282 | 0,94% | 16,26% | US$121.727 | US$0,6900 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.