Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YooShi YOOSHI | US$0,0000001508 | 0,88% | 0,30% | - | US$6.290.977 | - |
| 2652 |  TON Crystal TON | US$0,3998 | -1,05% | -1,23% | - | US$5.281.230 | - |
| 2653 |  3X Long Bitcoin Token BULL | US$10.016,23 | 0,29% | 46,65% | - | US$5.226.916 | - |
| 2654 |  ADADOWN ADADOWN | US$0,01401 | -16,15% | -53,65% | - | US$5.233.244 | - |
| 2655 |  MiraQle MQL | US$0,08724 | 1,43% | -4,70% | - | US$5.079.176 | - |
| 2656 |  LOCGame LOCG | US$0,2171 | 18,23% | 195,00% | - | US$5.145.167 | - |
| 2657 |  DOTDOWN DOTDOWN | US$0,003100 | -11,29% | -26,87% | - | US$4.988.510 | - |
| 2658 |  TBCC TBCC | US$0,01536 | 23,37% | 87,88% | - | US$4.837.116 | - |
| 2659 |  CPCoin CPC | US$2,47 | -10,64% | -21,42% | - | US$4.397.201 | - |
| 2660 |  LINKUP LINKUP | US$3,11 | 13,32% | 16,71% | - | US$4.292.928 | - |
| 2661 |  CryptoZoon ZOON | US$0,02279 | 25,04% | 19,91% | - | US$7.200.003 | - |
| 2662 |  Genebank Token GNBT | US$1,07 | -1,46% | -2,59% | - | US$4.180.177 | - |
| 2663 |  BNBDOWN BNBDOWN | US$0,6246 | -14,93% | -38,06% | - | US$4.108.876 | - |
| 2664 |  FILUP FILUP | US$2,75 | 20,85% | 78,42% | - | US$4.028.354 | - |
| 2665 |  AAVEUP AAVEUP | US$3,44 | 12,50% | 50,50% | - | US$3.963.874 | - |
| 2666 |  Whale Fall Whale | US$0,00000005348 | -35,66% | -29,30% | - | US$4.015.326 | - |
| 2667 |  Brazilian Digital Token BRZ | US$0,1901 | -0,51% | -0,85% | - | US$3.786.455 | - |
| 2668 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02315 | 21,90% | -37,02% | - | US$3.819.006 | - |
| 2669 |  PlantVsUndead PVU | US$11,97 | 9,72% | -27,59% | - | US$6.793.016 | - |
| 2670 |  Doge Killer LEASH | US$1.233,03 | -2,94% | 6,16% | - | US$3.822.862 | - |
| 2671 |  THORChain (ERC20) RUNE | US$7,51 | 2,40% | -11,26% | - | US$3.785.545 | - |
| 2672 |  Saitama Inu SAITAMA | US$0,000000000931 | -16,84% | -47,17% | - | US$3.787.728 | - |
| 2673 |  Gold Secured Currency GSX | US$0,03858 | -7,49% | -8,84% | - | US$3.732.371 | - |
| 2674 |  Kishu Inu KISHU | US$0,000000001156 | 2,02% | 5,53% | - | US$3.724.452 | - |
| 2675 |  Unizen ZCX | US$2,40 | -9,48% | 13,63% | - | US$3.646.027 | - |
| 2676 |  Pig Finance PIG | US$0,0000001152 | 1,62% | 6,55% | - | US$3.900.614 | - |
| 2677 |  3X Long Matic Token MATICBULL | US$1,43 | 56,42% | 96,91% | - | US$3.579.835 | - |
| 2678 |  CryptoArt.Ai CART | US$0,4615 | 10,08% | 0,00% | - | US$3.510.554 | - |
| 2679 |  Visor.Finance VISR | US$1,62 | -0,46% | 65,33% | - | US$3.490.271 | - |
| 2680 |  Velo VELO | US$0,3987 | 11,92% | 32,54% | - | US$3.410.324 | - |
| 2681 |  Lithium LITH | US$0,02390 | 66,10% | 0,00% | - | US$3.380.184 | - |
| 2682 |  Bitcicoin BITCI | US$0,08465 | -2,64% | -7,28% | - | US$3.407.213 | - |
| 2683 |  Polylastic POLX | US$0,001073 | 17,50% | 155,45% | - | US$3.451.149 | - |
| 2684 |  Binamon BMON | US$0,1771 | -4,68% | -16,15% | - | US$5.017.460 | - |
| 2685 |  Binamars BMARS | US$0,2247 | -11,45% | 32,82% | - | US$10.490.631 | - |
| 2686 |  Hoo Token HOO | US$0,5659 | 20,78% | 35,14% | - | US$3.559.244 | - |
| 2687 |  Yobit Token YO | US$2.882,72 | -1,28% | 11,72% | - | US$3.088.304 | - |
| 2688 |  Million MM | US$23,51 | -2,81% | -44,71% | - | US$3.269.654 | - |
| 2689 |  HOPR HOPR | US$0,2809 | 6,33% | 12,18% | - | US$3.025.059 | - |
| 2690 |  Splinterlands SPS | US$0,3254 | 12,51% | -15,12% | - | US$4.428.263 | - |
| 2691 |  DRIFE DRF | US$0,1395 | 8,98% | 0,00% | - | US$3.060.548 | - |
| 2692 |  AAVEDOWN AAVEDOWN | US$0,01059 | -15,34% | -38,75% | - | US$2.943.639 | - |
| 2693 |  Paypolitan Token EPAN | US$0,09050 | 3,07% | 5,40% | - | US$2.901.872 | - |
| 2694 |  xSUSHI XSUSHI | US$13,61 | 12,09% | 34,57% | - | US$2.873.780 | - |
| 2695 |  botXcoin BOTX | US$2,07 | 0,15% | -1,45% | - | US$2.866.450 | - |
| 2696 |  FLEX FLEX | US$1,21 | 11,10% | 25,68% | - | US$2.999.359 | - |
| 2697 |  GeroWallet GERO | US$0,3502 | 18,25% | 96,86% | - | US$2.804.692 | - |
| 2698 |  3X Short Bitcoin Token BEAR | US$0,0003438 | -0,41% | -37,00% | - | US$2.711.538 | - |
| 2699 |  Jasmy JASMY | US$0,01318 | -3,94% | -7,78% | - | US$2.809.472 | - |
| 2700 |  3X Long Cardano Token ADABULL | US$2.210,34 | 22,60% | 105,90% | - | US$2.702.714 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.