Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MobiFi MoFi | US$0,01959 | 13,24% | 1,77% | - | US$1.097.036 | - |
| 2852 |  Bitcoin God GOD | US$8,32 | 0,88% | 14,86% | - | US$1.007.867 | - |
| 2853 |  Franklin FLY | US$0,02839 | -1,20% | 3,47% | - | US$1.030.468 | - |
| 2854 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000195 | -31,61% | 0,00% | - | US$2.041.182 | - |
| 2855 |  Privi TRAX TRAX | US$0,2605 | -32,78% | 0,00% | - | US$3.988.717 | - |
| 2856 |  Gather GTH | US$0,1494 | 3,69% | 7,96% | - | US$991.898 | - |
| 2857 |  Firdaos FDO | US$0,6580 | -3,57% | -4,38% | - | US$999.083 | - |
| 2858 |  Mercurial Finance MER | US$0,4660 | 2,62% | 10,43% | - | US$980.891 | - |
| 2859 |  Australian Safe Shepherd ASS | US$0,000000002520 | 13,98% | 7,81% | - | US$1.094.445 | - |
| 2860 |  ETHERLAND ELAND | US$0,02124 | 9,08% | 11,29% | - | US$985.691 | - |
| 2861 |  Uberstate RIT 2.0 RIT20 | US$0,9173 | -1,70% | 3,47% | - | US$971.873 | - |
| 2862 |  BiTToken BITT | US$0,09414 | -6,90% | 13,59% | - | US$932.060 | - |
| 2863 |  DeltaHub Community DHC | US$0,7893 | 0,94% | 16,26% | - | US$968.358 | - |
| 2864 |  BlackPearl Token BPLC | US$0,0004002 | 33,36% | -84,19% | - | US$960.045 | - |
| 2865 |  Connectico CON | US$0,1319 | 6,04% | 7,24% | - | US$950.825 | - |
| 2866 |  3x Short XRP Token XRPBEAR | US$0,0000006548 | -45,97% | -67,60% | - | US$955.955 | - |
| 2867 |  DCTDAO DCTD | US$0,3314 | 10,05% | 54,84% | - | US$949.352 | - |
| 2868 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 91,67% | 335,14% | - | US$1.049.248 | - |
| 2869 |  EverRise RISE | US$0,00000005446 | -2,39% | 57,78% | - | US$1.781.462 | - |
| 2870 |  PalGold PALG | US$3,24 | 0,12% | -10,97% | - | US$924.913 | - |
| 2871 |  ACENT ACE | US$0,07024 | 5,27% | 24,08% | - | US$927.222 | - |
| 2872 |  Fibswap DEx FIBO | US$0,009549 | 34,19% | 509,11% | - | US$1.224.501 | - |
| 2873 |  Dark Matter DMT | US$289,41 | 7,03% | 266,02% | - | US$919.955 | - |
| 2874 |  ZUZ Protocol ZUZ | US$3,87 | -5,18% | 6,73% | - | US$948.557 | - |
| 2875 |  Coco Swap COCO | US$0,0004384 | 17,44% | 7,37% | - | US$1.206.728 | - |
| 2876 |  Wrapped WAN WWAN | US$0,7930 | 6,62% | 22,35% | - | US$911.097 | - |
| 2877 |  Football Stars FootballStars | US$0,000005981 | -0,60% | -2,64% | - | US$946.187 | - |
| 2878 |  Gains Associates GAINS | US$0,1503 | -6,16% | 23,30% | - | US$924.217 | - |
| 2879 |  Proxy PRXY | US$11,13 | -34,15% | -42,40% | - | US$909.698 | - |
| 2880 |  DxSale Network SALE | US$1,33 | 13,35% | 18,51% | - | US$914.343 | - |
| 2881 |  Uno Re UNO | US$0,2738 | 3,08% | 79,91% | - | US$959.756 | - |
| 2882 |  RedFEG REDFEG | US$0,000000000002 | -9,38% | -42,14% | - | US$1.063.787 | - |
| 2883 |  AGOV (ANSWER Governance) AGOV | US$0,01075 | 13,80% | 32,69% | - | US$895.091 | - |
| 2884 |  EthereumMax EMAX | US$0,00000003960 | 10,71% | 5,51% | - | US$889.064 | - |
| 2885 |  MetaMUI MMUI | US$0,4977 | 0,00% | 0,00% | - | US$888.119 | - |
| 2886 |  DeFiPie PIE | US$0,008020 | -3,63% | 13,99% | - | US$900.556 | - |
| 2887 |  Alpaca City ALPA | US$0,2387 | 38,80% | 45,74% | - | US$882.673 | - |
| 2888 |  Float Protocol: Float FLOAT | US$1,49 | 0,08% | -2,18% | - | US$876.717 | - |
| 2889 |  Polka Ventures POLVEN | US$0,1008 | 7,71% | 11,70% | - | US$877.959 | - |
| 2890 |  Universe.XYZ XYZ | US$0,1177 | -9,83% | -3,36% | - | US$876.197 | - |
| 2891 |  cCOMP CCOMP | US$9,54 | -0,53% | 1,03% | - | US$874.420 | - |
| 2892 |  TreeDefi SEED | US$8,77 | 18,09% | 15,49% | - | US$1.215.151 | - |
| 2893 |  Meliora MORA | US$0,2872 | -9,36% | 16,78% | - | US$862.514 | - |
| 2894 |  3X Long BNB Token BNBBULL | US$674,29 | 16,03% | 56,13% | - | US$844.118 | - |
| 2895 |  Beldex BDX | US$0,09524 | -0,04% | 6,23% | - | US$848.555 | - |
| 2896 |  Bitcoiva BCA | US$14,90 | 5,85% | 80,64% | - | US$857.636 | - |
| 2897 |  BitSong BTSG | US$0,1075 | -7,96% | -10,58% | - | US$847.250 | - |
| 2898 |  WallStreetBets DApp WSB | US$0,02898 | 6,08% | 39,92% | - | US$973.705 | - |
| 2899 |  KINGDOGE KDOGE | US$0,000000000571 | 5,59% | 16,22% | - | US$861.292 | - |
| 2900 |  MOOCHII MOOCHII | US$0,000000001127 | 1,76% | 2,86% | - | US$835.815 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.