Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Content Value Network CVNT | US$1,55 | 13,76% | 21,47% | - | US$411.098 | - |
| 3052 |  UniversalEnergyChain UENC | US$0,5505 | 2,33% | 5,03% | - | US$417.760 | - |
| 3053 |  Polkaswap PSWAP | US$0,06477 | 0,66% | -15,97% | - | US$398.437 | - |
| 3054 |  pTokens BTC PBTC | US$45.425,97 | -0,54% | 13,64% | - | US$646.346 | - |
| 3055 |  BitBook BBT | US$0,01418 | -10,44% | 22,75% | - | US$493.593 | - |
| 3056 |  Moss Carbon Credit MCO2 | US$7,58 | 12,69% | 16,80% | - | US$394.210 | - |
| 3057 |  BitClout CLOUT | US$98,18 | -3,48% | -1,91% | - | US$399.730 | - |
| 3058 |  Compound 0x CZRX | US$0,02040 | 2,68% | 14,46% | - | US$398.791 | - |
| 3059 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,43 | 0,85% | 15,96% | - | US$398.966 | - |
| 3060 |  FM Gallery FMG | US$0,02757 | -4,67% | 27,60% | - | US$396.622 | - |
| 3061 |  Railgun RAIL | US$1,21 | -3,92% | 28,14% | - | US$395.855 | - |
| 3062 |  Boxer Inu BOXER | US$0,000000001202 | 3,63% | -34,20% | - | US$400.997 | - |
| 3063 |  CherryPick CHERRY | US$2,14 | 20,70% | 73,19% | - | US$599.887 | - |
| 3064 |  Tether Gold XAUT | US$1.752,59 | 1,06% | -3,30% | - | US$426.864 | - |
| 3065 |  YFIDOWN YFIDOWN | US$1,25 | -21,73% | -31,30% | - | US$387.684 | - |
| 3066 |  Carbon Coin CBC | US$0,00000001204 | 0,00% | 0,00% | - | US$558.624 | - |
| 3067 |  UBU UBU | US$0,1130 | 5,05% | 26,19% | - | US$391.306 | - |
| 3068 |  CoShi Inu COSHI | US$0,000000004484 | 10,25% | 13,74% | - | US$419.935 | - |
| 3069 |  Genshiro GENS | US$0,04431 | -1,73% | 4,04% | - | US$392.320 | - |
| 3070 |  3x Short Tezos Token XTZBEAR | US$0,0001180 | -18,12% | -26,73% | - | US$387.565 | - |
| 3071 |  OASISBloc OSB | US$0,08839 | -0,06% | -6,29% | - | US$386.316 | - |
| 3072 |  Pallapay PALLA | US$0,08032 | 5,05% | 33,82% | - | US$385.921 | - |
| 3073 |  Orange Cat Token OCAT | US$0,000000000492 | -10,20% | -24,62% | - | US$389.481 | - |
| 3074 |  CherrySwap CHE | US$2,00 | 14,20% | -19,08% | - | US$384.693 | - |
| 3075 |  Weentar $WNTR | US$0,006005 | -0,43% | -8,37% | - | US$411.795 | - |
| 3076 |  UNION Protocol Governance Token UNN | US$0,01579 | -0,29% | -14,62% | - | US$380.487 | - |
| 3077 |  Sake SAK3 | US$24.256,36 | 2,71% | 58,99% | - | US$398.462 | - |
| 3078 |  Deez Nuts DEEZNUTS | US$0,00003454 | 4,38% | 18,39% | - | US$384.090 | - |
| 3079 |  Roxe Cash ROC | US$0,3281 | 0,91% | 6,73% | - | US$372.650 | - |
| 3080 |  PANCAKE HUNNY HUNNY | US$0,4271 | 4,03% | 1,24% | - | US$586.153 | - |
| 3081 |  NAFTY NAFTY | US$0,001322 | 32,83% | 266,89% | - | US$521.741 | - |
| 3082 |  Baanx BXX | US$0,1842 | 2,32% | -0,38% | - | US$366.682 | - |
| 3083 |  CREAMPYE PYE | US$0,00000001212 | -5,42% | -17,65% | - | US$759.046 | - |
| 3084 |  Idea Chain Coin ICH | US$3,03 | -3,99% | 0,97% | - | US$368.230 | - |
| 3085 |  Bytus BYTS | US$0,6991 | 25,05% | -4,90% | - | US$366.373 | - |
| 3086 |  Bitcoin Vault BTCV | US$14,54 | -6,68% | -16,43% | - | US$363.880 | - |
| 3087 |  Strike WBTC sWBTC | US$919,48 | 0,13% | 14,71% | - | US$365.173 | - |
| 3088 |  Globe Derivative Exchange GDT | US$0,3705 | 0,93% | 14,81% | - | US$363.727 | - |
| 3089 |  TOKOK TOK | US$0,008846 | -1,90% | 9,72% | - | US$365.581 | - |
| 3090 |  Wifi Coin WIFI | US$0,3608 | 0,40% | 2,49% | - | US$362.622 | - |
| 3091 |  BOY X HIGHSPEED BXH | US$0,1098 | -0,79% | 34,36% | - | US$359.275 | - |
| 3092 |  RAKUN RAKU | US$0,02112 | 3,16% | 7,49% | - | US$375.722 | - |
| 3093 |  Floki Shiba FSHIB | US$0,000000000077 | -14,36% | 67,96% | - | US$515.540 | - |
| 3094 |  HIPPO TOKEN HIP | US$0,00003786 | 0,68% | 40,04% | - | US$982.958 | - |
| 3095 |  Roseon Finance ROSN | US$0,1177 | 14,54% | 10,78% | - | US$442.362 | - |
| 3096 |  TEN TENFI | US$0,1436 | 32,42% | 35,25% | - | US$419.759 | - |
| 3097 |  GogolCoin GOL | US$0,1720 | -18,43% | -46,28% | - | US$353.877 | - |
| 3098 |  DACC DACC | US$0,00005891 | 30,52% | 32,46% | - | US$352.038 | - |
| 3099 |  BankSocial BSOCIAL | US$0,000001218 | 26,99% | 36,49% | - | US$366.334 | - |
| 3100 |  Stratos STOS | US$0,8143 | 26,97% | 54,65% | - | US$349.682 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.