Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Froge Finance FROGE | US$0,000003409 | 22,19% | 7,26% | - | US$205.698 | - |
| 3252 |  Alibaba tokenized stock FTX BABA | US$194,10 | -0,82% | -3,50% | - | US$203.589 | - |
| 3253 |  Frenchie Network FREN | US$0,0000002691 | -28,89% | -48,25% | - | US$223.192 | - |
| 3254 |  Yuan Chain Coin YCC | US$0,01327 | 0,26% | 14,88% | - | US$203.570 | - |
| 3255 |  CryptoBank CBANK | US$0,03233 | -2,70% | -44,03% | - | US$209.627 | - |
| 3256 |  Shield Network SHIELDNET | US$0,00004687 | 9,58% | 4,59% | - | US$280.320 | - |
| 3257 |  3X Short Ethereum Token ETHBEAR | US$0,0000004326 | -2,15% | -42,67% | - | US$202.564 | - |
| 3258 |  Mini Shiba MINISHIBA | US$0,00000001051 | 3,07% | -31,66% | - | US$480.729 | - |
| 3259 |  12Ships TSHP | US$0,0005119 | 1,27% | 18,35% | - | US$200.799 | - |
| 3260 |  MakiSwap MAKI | US$0,07674 | 4,87% | 1,10% | - | US$200.997 | - |
| 3261 |  WAXE WAXE | US$187,62 | 2,18% | 11,03% | - | US$201.549 | - |
| 3262 |  Evai.io EVAI | US$0,4889 | 3,00% | -6,57% | - | US$201.045 | - |
| 3263 |  Tapcoin TTT | US$0,004863 | 5,98% | 67,46% | - | US$202.439 | - |
| 3264 |  Coalculus COAL | US$0,008275 | -17,47% | -32,54% | - | US$200.515 | - |
| 3265 |  BullPerks BLP | US$0,08872 | 2,97% | -8,19% | - | US$386.153 | - |
| 3266 |  PWAY PWAY | US$1,81 | -0,98% | -0,14% | - | US$201.183 | - |
| 3267 |  Golden Doge GDOGE | US$0,000000000056 | 2,45% | 45,24% | - | US$422.138 | - |
| 3268 |  CrossWallet CWT | US$0,01989 | 30,11% | 93,17% | - | US$255.210 | - |
| 3269 |  EA Token EA | US$0,0005818 | 0,45% | -0,47% | - | US$200.076 | - |
| 3270 |  Atlantic Finance Token ATFI | US$0,01601 | 0,02% | 6,71% | - | US$198.997 | - |
| 3271 |  EscoinToken ELG | US$2,48 | 1,37% | 2,48% | - | US$198.801 | - |
| 3272 |  Mars Mars | US$0,01788 | 4,78% | 45,63% | - | US$197.676 | - |
| 3273 |  Epanus EPS | US$0,3529 | -0,30% | 6,28% | - | US$197.852 | - |
| 3274 |  CashBackPro CBP | US$0,9903 | -2,97% | 19,05% | - | US$193.925 | - |
| 3275 |  JFIN JFC | US$0,2758 | 1,67% | 11,37% | - | US$196.725 | - |
| 3276 |  Ethereum Lightning ETLT | US$2,74 | -0,13% | -8,25% | - | US$197.106 | - |
| 3277 |  Akropolis Delphi ADEL | US$0,05362 | -15,38% | 16,71% | - | US$193.439 | - |
| 3278 |  3X Long Cosmos Token ATOMBULL | US$0,08632 | 11,67% | 38,57% | - | US$194.675 | - |
| 3279 |  Moma Protocol MOMAT | US$0,1645 | -0,46% | 1,84% | - | US$193.289 | - |
| 3280 |  Ethermon EMON | US$0,2618 | 5,77% | 12,76% | - | US$198.565 | - |
| 3281 |  KittenFinance KIF | US$55,37 | 0,57% | 22,71% | - | US$195.495 | - |
| 3282 |  AMC FIGHT NIGHT AMC | US$1,15 | -4,65% | 40,22% | - | US$228.988 | - |
| 3283 |  IFToken IFT | US$0,004199 | 14,02% | 8,74% | - | US$166.567 | - |
| 3284 |  ethArt ARTE | US$5,18 | -1,61% | -13,00% | - | US$192.950 | - |
| 3285 |  Moonday Finance MOONDAY | US$78,61 | -5,18% | 18,17% | - | US$194.969 | - |
| 3286 |  Starter START | US$7,35 | -15,43% | 27,75% | - | US$354.964 | - |
| 3287 |  DFOhub BUIDL | US$1,87 | 9,75% | 10,20% | - | US$185.970 | - |
| 3288 |  OpenAlexa Protocol OAP | US$4,04 | -1,34% | -8,35% | - | US$190.153 | - |
| 3289 |  CAPITAL X CELL CXC | US$0,03162 | -0,61% | -50,91% | - | US$191.088 | - |
| 3290 |  renFIL RENFIL | US$72,23 | 8,19% | 24,22% | - | US$188.905 | - |
| 3291 |  LemoChain LEMO | US$0,01406 | 2,17% | 22,88% | - | US$186.080 | - |
| 3292 |  Energy Ledger ELX | US$0,01399 | 5,68% | 20,53% | - | US$187.333 | - |
| 3293 |  Wrapped Fantom WFTM | US$0,3203 | 8,66% | 29,66% | - | US$186.607 | - |
| 3294 |  TopChain TOPC | US$0,002485 | -4,03% | 22,62% | - | US$185.802 | - |
| 3295 |  SUP SUP | US$38,52 | 1,19% | -0,81% | - | US$185.812 | - |
| 3296 |  DOJO DOJO | US$0,00000004098 | -4,79% | -17,64% | - | US$289.806 | - |
| 3297 |  Busy DAO BUSY | US$0,02292 | -0,37% | 26,97% | - | US$183.413 | - |
| 3298 |  iOWN Token iOWN | US$0,02141 | 17,43% | 37,16% | - | US$183.582 | - |
| 3299 |  YMAX YMAX | US$15,63 | 1,17% | 7,16% | - | US$182.538 | - |
| 3300 |  APWine Finance APW | US$2,24 | 5,73% | 13,03% | - | US$181.754 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.