Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Alaya ATP | US$1,66 | 1,73% | -25,77% | - | US$193.901 | - |
| 3302 |  Uniris UCO | US$0,1278 | 1,90% | -2,37% | - | US$176.717 | - |
| 3303 |  ROPE Token ROPE | US$0,2491 | -2,60% | 31,08% | - | US$175.700 | - |
| 3304 |  Wrapped XDAI wxDai | US$0,9958 | -1,34% | -1,49% | - | US$175.308 | - |
| 3305 |  Strike USDC sUSDC | US$0,02010 | 0,00% | 0,02% | - | US$174.979 | - |
| 3306 |  GrafSound GSMT | US$0,1676 | -0,60% | -13,49% | - | US$173.709 | - |
| 3307 |  Bruce Lee token 1INCHPUNCH | US$0,000001824 | 0,00% | 0,00% | - | US$194.857 | - |
| 3308 |  Grace Period Token GPT | US$1.002,66 | -0,88% | -6,45% | - | US$173.871 | - |
| 3309 |  SpiderDAO SPDR | US$0,01249 | -1,58% | -6,12% | - | US$167.397 | - |
| 3310 |  Counterparty XCP | US$5,77 | 12,87% | 105,25% | - | US$175.384 | - |
| 3311 |  DefiCliq CLIQ | US$0,03260 | -2,74% | 26,09% | - | US$169.158 | - |
| 3312 |  3X Long Altcoin Index Token ALTBULL | US$52,37 | 18,50% | 70,23% | - | US$171.634 | - |
| 3313 |  Release Project REL | US$0,00001673 | 5,21% | 36,39% | - | US$169.668 | - |
| 3314 |  Kulupu KLP | US$0,05858 | -0,18% | 15,04% | - | US$174.210 | - |
| 3315 |  Bitcoin Networks BTCN | US$0,4669 | 5,67% | 17,30% | - | US$221.795 | - |
| 3316 |  DekBox DEK | US$0,02000 | 5,23% | 33,32% | - | US$168.359 | - |
| 3317 |  Maxonrow MXW | US$0,01771 | -3,78% | 5,40% | - | US$169.516 | - |
| 3318 |  Dopple Finance DOP | US$0,1262 | 29,18% | 63,89% | - | US$181.740 | - |
| 3319 |  Zytara dollar ZUSD | US$1,03 | -9,27% | 2,45% | - | US$165.551 | - |
| 3320 |  MeetPle MPT | US$0,9258 | 0,84% | 4,05% | - | US$165.997 | - |
| 3321 |  YouLive Coin UC | US$0,0002547 | 2,18% | 18,65% | - | US$165.792 | - |
| 3322 |  RiceFarm Token RICE | US$0,5063 | 1,43% | -13,87% | - | US$190.369 | - |
| 3323 |  Connect Financial CNFI | US$0,4218 | 0,55% | 6,29% | - | US$165.509 | - |
| 3324 |  Crypto Village Accelerator CVAG | US$0,1031 | 89,45% | -63,79% | - | US$164.453 | - |
| 3325 |  Bilaxy Token BIA | US$0,01227 | -6,64% | 27,70% | - | US$164.492 | - |
| 3326 |  QUAI DAO QUAI | US$0,08975 | -0,06% | 9,82% | - | US$165.711 | - |
| 3327 |  A2DAO ATD | US$0,7638 | 8,74% | -6,26% | - | US$164.231 | - |
| 3328 |  Shabu Shabu Finance KOBE | US$1,10 | -12,07% | -20,77% | - | US$160.907 | - |
| 3329 |  ShibaPup SHIBAPUP | US$0,4702 | 2,20% | -9,58% | - | US$169.916 | - |
| 3330 |  pBTC35A pBTC35A | US$70,44 | 3,01% | 13,09% | - | US$155.583 | - |
| 3331 |  Global Utility Smart Digital Token GUSDT | US$0,1064 | 0,91% | -54,62% | - | US$165.990 | - |
| 3332 |  Xiglute Coin XGC | US$0,000001991 | 0,54% | 17,11% | - | US$162.354 | - |
| 3333 |  Bogged Finance BOG | US$0,9922 | 8,98% | 42,77% | - | US$274.749 | - |
| 3334 |  The Famous Token TFT | US$13,82 | 14,91% | 20,98% | - | US$164.435 | - |
| 3335 |  3X Long TRX Token TRXBULL | US$0,4648 | 35,32% | 76,81% | - | US$161.264 | - |
| 3336 |  Monkey Token MBY | US$0,000000000010 | 147,09% | 240,07% | - | US$174.789 | - |
| 3337 |  Mineral MNR | US$0,004929 | 14,02% | 32,94% | - | US$160.512 | - |
| 3338 |  Serum Ecosystem Token SECO | US$7,87 | 2,87% | 12,50% | - | US$162.445 | - |
| 3339 |  3X Long Algorand Token ALGOBULL | US$0,000009619 | 10,93% | 29,67% | - | US$160.765 | - |
| 3340 |  MEX MEX | US$0,0005981 | 4,19% | 28,54% | - | US$160.342 | - |
| 3341 |  DEGEN Index DEGEN | US$4,72 | 5,33% | 22,82% | - | US$161.194 | - |
| 3342 |  Hope HOPE | US$0,0004132 | 0,51% | -23,63% | - | US$170.364 | - |
| 3343 |  3x Long Tezos Token XTZBULL | US$0,2144 | 16,50% | 21,22% | - | US$160.030 | - |
| 3344 |  Strike USDT sUSDT | US$0,02012 | 0,03% | 0,08% | - | US$160.006 | - |
| 3345 |  Finance.Vote FVT | US$0,01028 | -9,08% | -0,08% | - | US$158.442 | - |
| 3346 |  Unit Protocol Duck DUCK | US$0,1286 | 1,84% | 25,69% | - | US$163.021 | - |
| 3347 |  One Cash ONC | US$0,4672 | -3,16% | 30,03% | - | US$152.311 | - |
| 3348 |  BULLS BULLS | US$0,03530 | 0,11% | 0,06% | - | US$159.621 | - |
| 3349 |  Supermoon OSM | US$0,000000002992 | -13,49% | -6,31% | - | US$348.662 | - |
| 3350 |  Vabble VAB | US$0,01802 | -1,08% | 0,00% | - | US$163.158 | - |
Tabel di atas menampilkan halaman 67 dari total 120 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.