Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DGPayment DGP | US$0,08304 | -4,47% | 34,37% | - | US$135.084 | - |
| 3402 |  ECOC Financial Growth EFG | US$19,19 | -0,15% | -1,34% | - | US$135.454 | - |
| 3403 |  Yieldly YLDY | US$0,009330 | 4,45% | 44,18% | - | US$134.354 | - |
| 3404 |  FarmHero HERO | US$0,09479 | -7,44% | -35,38% | - | US$231.811 | - |
| 3405 |  MIMOSA MIMO | US$0,2351 | -10,62% | 345,61% | - | US$134.117 | - |
| 3406 |  LCG LCG | US$0,01847 | 1,95% | -19,67% | - | US$136.787 | - |
| 3407 |  Safe Energy ENERGYX | US$0,000000004986 | 8,40% | 37,33% | - | US$148.868 | - |
| 3408 |  GSPI Shopping.io Governance GSPI | US$5,19 | 10,70% | 18,39% | - | US$201.786 | - |
| 3409 |  Basis Share BAS | US$4,82 | -6,13% | 8,39% | - | US$134.193 | - |
| 3410 |  Lever Token LEV | US$0,1504 | -3,57% | -9,15% | - | US$137.592 | - |
| 3411 |  dFuture DFT | US$0,04238 | 3,10% | -15,87% | - | US$201.620 | - |
| 3412 |  BNS Token BNS | US$0,1011 | 4,16% | 20,09% | - | US$132.235 | - |
| 3413 |  2local 2LC | US$0,0006685 | -6,67% | -20,38% | - | US$132.242 | - |
| 3414 |  V-Dimension VOLLAR | US$0,3659 | -1,34% | 28,76% | - | US$128.729 | - |
| 3415 |  XBE Token XBE | US$1.541,68 | 9,63% | -6,64% | - | US$129.990 | - |
| 3416 |  BlockNoteX BNOX | US$0,5968 | -0,10% | -0,29% | - | US$130.264 | - |
| 3417 |  Shibance WOOF | US$0,02810 | 22,32% | 61,09% | - | US$203.534 | - |
| 3418 |  KCCPAD KCCPAD | US$0,05113 | -3,33% | -13,04% | - | US$268.402 | - |
| 3419 |  Jack Token JACK | US$0,5515 | 0,13% | 14,71% | - | US$128.839 | - |
| 3420 |  Bancor Governance Token VBNT | US$1,18 | 5,70% | 26,75% | - | US$128.977 | - |
| 3421 |  Etherlite ETL | US$0,02855 | 7,26% | -17,43% | - | US$127.776 | - |
| 3422 |  Orakuru ORK | US$0,2904 | 6,00% | -13,34% | - | US$318.544 | - |
| 3423 |  Mozik MOZ | US$0,01217 | -11,36% | 86,29% | - | US$182.351 | - |
| 3424 |  Chow Chow CHOW | US$0,003645 | -17,56% | -2,24% | - | US$116.721 | - |
| 3425 |  DeFIRE CWAP | US$0,9973 | -2,36% | -0,07% | - | US$127.223 | - |
| 3426 |  SocialGood SG | US$0,6480 | -10,89% | -18,81% | - | US$124.833 | - |
| 3427 |  Dapp Token DAPPT | US$0,002286 | 5,82% | 31,17% | - | US$124.831 | - |
| 3428 |  Pitbull PIT | US$0,000000000120 | -24,54% | -33,11% | - | US$168.158 | - |
| 3429 |  Swampy SWAMP | US$2,40 | -5,36% | -16,71% | - | US$233.528 | - |
| 3430 |  MultiMillion MMM | US$0,02161 | -28,29% | -67,63% | - | US$124.591 | - |
| 3431 |  1-UP 1-UP | US$0,03797 | 27,20% | 16,27% | - | US$127.206 | - |
| 3432 |  GMR Finance GMR | US$0,00000005946 | -5,68% | -7,01% | - | US$203.458 | - |
| 3433 |  Basis Dollar BSD | US$0,02818 | 63,77% | 56,99% | - | US$102.861 | - |
| 3434 |  Military Finance MIL | US$0,000002371 | 2,18% | -1,20% | - | US$138.776 | - |
| 3435 |  Manifold Finance FOLD | US$15,28 | 11,80% | 9,69% | - | US$123.173 | - |
| 3436 |  DEUS Finance DEUS | US$5,91 | -3,30% | 7,19% | - | US$122.243 | - |
| 3437 |  KittyCake KCAKE | US$0,000009341 | -13,87% | 0,00% | - | US$672.980 | - |
| 3438 |  TOZEX TOZ | US$0,2870 | -3,17% | 5,33% | - | US$121.670 | - |
| 3439 |  Blizzard.money xBLZD | US$1,05 | 3,68% | -0,46% | - | US$209.801 | - |
| 3440 |  Emblem EMB | US$0,1491 | 2,39% | 27,32% | - | US$120.029 | - |
| 3441 |  CoinMerge CMERGE | US$0,0007038 | 38,67% | 0,94% | - | US$120.075 | - |
| 3442 |  PROXI CREDIT | US$0,03379 | -6,45% | 8,56% | - | US$117.347 | - |
| 3443 |  QiSwap QI | US$0,08999 | 3,40% | 19,89% | - | US$118.239 | - |
| 3444 |  IDall IDALL | US$0,002823 | 1,31% | -2,35% | - | US$117.798 | - |
| 3445 |  RFOX Finance VFOX | US$0,6061 | 31,28% | 91,44% | - | US$124.143 | - |
| 3446 |  Prostarter PROT | US$0,08932 | 13,73% | 15,95% | - | US$117.477 | - |
| 3447 |  Artery Network ARTR | US$1,42 | 0,28% | -0,10% | - | US$116.911 | - |
| 3448 |  Joys Digital JOYS | US$0,009026 | 3,03% | -4,54% | - | US$116.597 | - |
| 3449 |  Feyorra FEY | US$0,004299 | -10,92% | 10,90% | - | US$120.632 | - |
| 3450 |  Copiosa Coin COP | US$0,03401 | 0,87% | 115,13% | - | US$329.671 | - |
Tabel di atas menampilkan halaman 69 dari total 120 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.