Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metis MTS | US$0,02140 | 18,47% | 3,60% | - | US$73.100,68 | - |
| 3602 |  MocktailSwap MOK | US$0,02061 | -4,61% | -9,21% | - | US$78.025,26 | - |
| 3603 |  Gambler Shiba GSHIBA | US$0,000006028 | 8,37% | 49,37% | - | US$73.955,29 | - |
| 3604 |  PooCoin POOCOIN | US$2,88 | 7,73% | 15,97% | - | US$131.281 | - |
| 3605 |  Dynamic Set Dollar DSD | US$0,02093 | 1,59% | 17,92% | - | US$72.770,73 | - |
| 3606 |  Stater STR | US$0,1133 | 13,81% | -2,37% | - | US$71.425,93 | - |
| 3607 |  CFl 365 Finance CFL365 | US$0,02122 | -8,34% | 0,00% | - | US$94.013,05 | - |
| 3608 |  OBORTECH OBOT | US$0,01611 | -9,89% | 36,46% | - | US$70.939,69 | - |
| 3609 |  Xenon Pay X2P | US$0,00000004207 | 3,60% | -4,41% | - | US$95.662,41 | - |
| 3610 |  Donkey DONK | US$0,03600 | 0,34% | 0,27% | - | US$70.728,07 | - |
| 3611 |  ATTN ATTN | US$0,006767 | -3,93% | 16,73% | - | US$71.740,86 | - |
| 3612 |  Shiberus Inu SHIBERUS | US$0,000000000380 | 9,93% | 26,71% | - | US$70.667,58 | - |
| 3613 |  Olive.Cash OLIVE | US$0,2592 | 6,57% | 0,67% | - | US$156.561 | - |
| 3614 |  PRIVATEUM INITIATIVE PVM | US$0,7408 | 2,01% | 10,44% | - | US$120.411 | - |
| 3615 |  Rebasing Liquidity DELTA-RLP | US$222,62 | 7,43% | -1,74% | - | US$70.319,67 | - |
| 3616 |  BitUP Token BUT | US$0,002157 | 0,21% | 14,04% | - | US$69.668,91 | - |
| 3617 |  PlayChip PLA | US$0,009164 | -7,49% | -5,42% | - | US$69.631,94 | - |
| 3618 |  BitcoinX BCX | US$0,001240 | -4,47% | 12,71% | - | US$69.625,59 | - |
| 3619 |  3X Long TomoChain Token TOMOBULL | US$0,002430 | 0,37% | -4,56% | - | US$68.771,69 | - |
| 3620 |  DISCIPLINA DSCPL | US$0,004070 | 4,26% | -9,74% | - | US$120.405 | - |
| 3621 |  BeeKan BKBT | US$0,0009191 | -4,93% | 28,37% | - | US$68.952,09 | - |
| 3622 |  pETH18C pETH18C | US$11,22 | 1,62% | 11,50% | - | US$68.464,75 | - |
| 3623 |  Kevacoin KVA | US$0,001350 | -2,97% | -5,19% | - | US$67.323,87 | - |
| 3624 |  Black Eye Galaxy BYG | US$0,05562 | -9,47% | 18,56% | - | US$151.146 | - |
| 3625 |  HAPY Coin HAPY | US$0,0004829 | -22,43% | 60,99% | - | US$68.881,17 | - |
| 3626 |  Dogereversed EGOD | US$0,000000000016 | 4,52% | 0,00% | - | US$177.488 | - |
| 3627 |  Moonfarm Finance MFO | US$0,3357 | -3,11% | -17,27% | - | US$77.797,82 | - |
| 3628 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,30% | -2,19% | - | US$67.389,35 | - |
| 3629 |  Trustpad TPAD | US$0,1817 | 2,67% | 2,99% | - | US$137.573 | - |
| 3630 |  PlayAndLike PAL | US$0,000001364 | -75,52% | -36,29% | - | US$68.733,38 | - |
| 3631 |  Bitcoin File BIFI | US$0,001729 | -10,60% | 12,06% | - | US$66.284,05 | - |
| 3632 |  Brickchain Finance BRICK | US$0,0004280 | -5,51% | -1,63% | - | US$68.285,69 | - |
| 3633 |  Ramifi Protocol RAM | US$0,1272 | 33,83% | 20,66% | - | US$66.099,66 | - |
| 3634 |  Kauri KAU | US$0,9100 | -5,25% | -16,10% | - | US$66.049,45 | - |
| 3635 |  HOPPY HOP | US$0,00000002216 | -7,17% | 7,56% | - | US$84.223,92 | - |
| 3636 |  WorkQuest Token WQT | US$0,05717 | -17,96% | 110,18% | - | US$73.203,70 | - |
| 3637 |  Munch Token MUNCH | US$0,00000009557 | 0,66% | 14,42% | - | US$73.762,06 | - |
| 3638 |  Freela FREL | US$0,004701 | 6,75% | 17,01% | - | US$64.604,25 | - |
| 3639 |  Zild Finance ZILD | US$25,81 | -5,75% | -13,96% | - | US$82.278,58 | - |
| 3640 |  NFTBooks NFTBS | US$0,000000000006 | -19,28% | -46,76% | - | US$150.252 | - |
| 3641 |  D Community DILI | US$0,0008524 | -2,65% | 19,61% | - | US$62.396,62 | - |
| 3642 |  Metaverse NFT Index PLAY | US$2,14 | 19,39% | 39,73% | - | US$62.261,22 | - |
| 3643 |  3x Short Litecoin Token LTCBEAR | US$0,004685 | -10,50% | -47,23% | - | US$62.486,29 | - |
| 3644 |  Widercoin WDR | US$0,005058 | -0,14% | -13,82% | - | US$61.913,83 | - |
| 3645 |  BlackDragon BDT | US$12,89 | -1,77% | 14,63% | - | US$61.794,42 | - |
| 3646 |  Shiba Link SLINK | US$0,0000002322 | -43,78% | -54,94% | - | US$61.509,22 | - |
| 3647 |  TendieSwap TENDIE | US$2,36 | -5,45% | -20,34% | - | US$157.707 | - |
| 3648 |  Snowball SNOB | US$0,2681 | 6,72% | 8,94% | - | US$61.007,76 | - |
| 3649 |  Keep3r BSC Network KP3RB | US$0,3703 | -11,27% | 34,22% | - | US$62.176,49 | - |
| 3650 |  Strite STRI | US$0,1929 | 3,50% | -15,34% | - | US$67.114,72 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.