Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mogu MOGX | US$0,009440 | -2,97% | -11,64% | - | US$61.869,50 | - |
| 3652 |  Hey Bitcoin HYBN | US$0,04668 | 1,20% | -6,79% | - | US$59.524,75 | - |
| 3653 |  Unslashed Finance USF | US$1,24 | -0,15% | 32,31% | - | US$91.129,21 | - |
| 3654 |  Saturna SAT | US$0,000000003504 | -28,50% | 13,00% | - | US$76.619,54 | - |
| 3655 |  3X Long Shitcoin Index Token BULLSHIT | US$100,38 | 16,01% | 66,12% | - | US$59.108,02 | - |
| 3656 |  TruBadger TRUBGR | US$0,00000002051 | 3,40% | -10,99% | - | US$64.060,08 | - |
| 3657 |  SURF Finance SURF | US$0,3750 | -5,82% | -20,06% | - | US$58.843,29 | - |
| 3658 |  Bimp.Finance BIMP | US$0,000000002655 | 0,00% | 0,00% | - | US$67.878,07 | - |
| 3659 |  Chronic Token CHT | US$0,01223 | 0,00% | 0,00% | - | US$58.740,69 | - |
| 3660 |  Tessla Coin TSLA | US$0,3226 | 0,61% | -0,14% | - | US$58.038,22 | - |
| 3661 |  junca Cash JCC | US$0,4820 | 12,05% | -4,78% | - | US$58.565,09 | - |
| 3662 |  MM Token MM | US$3,80 | -6,36% | 11,99% | - | US$58.243,95 | - |
| 3663 |  Spice SPICE | US$0,001042 | 2,72% | 3,96% | - | US$58.257,78 | - |
| 3664 |  Kawakami Inu KAWA | US$0,0000009332 | -17,89% | -26,75% | - | US$58.186,91 | - |
| 3665 |  Dcoin Token DT | US$0,005990 | 2,12% | -16,35% | - | US$58.802,29 | - |
| 3666 |  NFTSwaps SWAPS | US$0,1288 | -5,92% | -6,47% | - | US$57.760,95 | - |
| 3667 |  Realfinance Network REFI | US$0,005363 | 0,82% | 11,63% | - | US$58.052,87 | - |
| 3668 |  BlackPool BPT | US$4,21 | 8,00% | 16,92% | - | US$60.722,10 | - |
| 3669 |  Polker PKR | US$0,03452 | 2,78% | 2,83% | - | US$278.676 | - |
| 3670 |  PieDAO Balanced Crypto Pie BCP | US$3,40 | 2,72% | 16,61% | - | US$56.927,96 | - |
| 3671 |  REDi REDI | US$0,003093 | 13,80% | 32,68% | - | US$56.518,48 | - |
| 3672 |  Rentible RNB | US$0,4134 | -12,61% | -5,05% | - | US$56.617,57 | - |
| 3673 |  Night Life Crypto NLIFE | US$1,86 | 1,58% | 38,91% | - | US$240.290 | - |
| 3674 |  Satopay Network STOP | US$0,001934 | 1,07% | 28,60% | - | US$55.561,85 | - |
| 3675 |  ShineChain SHE | US$0,0005528 | 0,92% | 10,23% | - | US$55.572,02 | - |
| 3676 |  wanUSDC WANUSDC | US$0,9944 | -0,55% | -0,80% | - | US$55.258,13 | - |
| 3677 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006042 | 1,89% | -17,13% | - | US$117.265 | - |
| 3678 |  Ally Direct Token DRCT | US$0,01177 | 0,64% | 124,91% | - | US$55.221,59 | - |
| 3679 |  AFEN Blockchain AFEN | US$0,01070 | -3,50% | 39,60% | - | US$85.002,60 | - |
| 3680 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001367 | 13,53% | 41,03% | - | US$55.251,32 | - |
| 3681 |  CumInu CUMINU | US$0,0007921 | -6,94% | -12,69% | - | US$55.019,89 | - |
| 3682 |  xFund XFUND | US$2.942,98 | 1,87% | -9,35% | - | US$54.821,08 | - |
| 3683 |  LinkToken LTK | US$0,01791 | 5,32% | -0,51% | - | US$60.965,65 | - |
| 3684 |  Celo Euro CEUR | US$1,17 | 0,08% | -0,84% | - | US$54.148,08 | - |
| 3685 |  Mover MOVE | US$0,4973 | -1,60% | 16,84% | - | US$54.265,65 | - |
| 3686 |  Pippi Finance PIPI | US$0,02158 | 1,08% | -18,04% | - | US$54.602,65 | - |
| 3687 |  TABANK TAB | US$0,6534 | 7,54% | 0,00% | - | US$53.963,97 | - |
| 3688 |  Krypton Galaxy Coin KGC | US$0,0002801 | 4,74% | 15,23% | - | US$53.809,04 | - |
| 3689 |  Predix Network PRDX | US$0,2272 | 3,13% | 2,96% | - | US$53.871,37 | - |
| 3690 |  Shrew SHREW | US$0,001276 | 7,64% | 59,18% | - | US$417.182 | - |
| 3691 |  Eject EJECT | US$0,000000000008 | -18,09% | -22,60% | - | US$70.937,23 | - |
| 3692 |  Tamy Token TMT | US$0,03790 | -0,98% | 2,46% | - | US$53.411,01 | - |
| 3693 |  PolkaPlay POLO | US$0,01097 | -1,59% | 0,00% | - | US$52.948,54 | - |
| 3694 |  PhoenixDefi.Finance PNIX | US$0,007796 | 10,20% | 12,79% | - | US$57.900,63 | - |
| 3695 |  PUML Better Health PUML | US$0,01638 | 20,42% | 31,61% | - | US$52.379,36 | - |
| 3696 |  Moonarch.app MOONARCH | US$0,01497 | -11,62% | -20,22% | - | US$71.882,97 | - |
| 3697 |  SpacePenguin PNGN | US$0,000000003851 | 0,02% | 27,76% | - | US$53.463,52 | - |
| 3698 |  XRE Global XRE | US$0,00005916 | 7,83% | -11,32% | - | US$52.380,35 | - |
| 3699 |  1X Short Ethereum Token ETHHEDGE | US$22,06 | -0,52% | -15,07% | - | US$52.402,35 | - |
| 3700 |  Blockchain Exchange Alliance BXA | US$0,002400 | -0,09% | 91,59% | - | US$52.088,94 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.