Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Projekt Diamond DIAMND | US$0,00000002286 | 4,23% | -36,41% | - | US$45.640,87 | - |
| 3752 |  RichCity RICH | US$0,000000004115 | 17,10% | -9,00% | - | US$82.276,21 | - |
| 3753 |  Blockchain Quotations Index Token BQT | US$0,01126 | 3,67% | 25,98% | - | US$45.111,43 | - |
| 3754 |  Rocket Boys RBOYS | US$0,000000002259 | -0,18% | -9,40% | - | US$78.770,93 | - |
| 3755 |  Fanfare FAN | US$0,003010 | -18,98% | 0,00% | - | US$45.029,53 | - |
| 3756 |  Pluto PLUT | US$0,05208 | -13,07% | -17,76% | - | US$45.109,35 | - |
| 3757 |  Basis Dollar Share BSDS | US$0,2318 | -3,17% | 61,43% | - | US$44.993,03 | - |
| 3758 |  yffi finance YFFI | US$3,46 | 8,48% | -24,32% | - | US$46.284,55 | - |
| 3759 |  YAS YAS | US$0,04996 | 0,13% | -3,74% | - | US$44.421,44 | - |
| 3760 |  Phuture PHTR | US$0,1478 | 2,88% | 14,37% | - | US$44.867,42 | - |
| 3761 |  Asia Reserve Currency Coin ARCC | US$0,08601 | 0,02% | 0,34% | - | US$44.428,61 | - |
| 3762 |  Upper Pound GBPU | US$1,39 | -0,01% | -0,11% | - | US$44.405,56 | - |
| 3763 |  X-Block IX | US$0,00007069 | -1,28% | -42,64% | - | US$42.454,84 | - |
| 3764 |  SafeMoonCash SAFEMOONCASH | US$0,000000000023 | -8,55% | 28,68% | - | US$96.413,91 | - |
| 3765 |  Freeliquid FL | US$0,9206 | 0,34% | -3,39% | - | US$44.105,02 | - |
| 3766 |  Slam Token SLAM | US$0,00002860 | 6,99% | 8,36% | - | US$93.349,15 | - |
| 3767 |  Soteria WSOTE | US$2,56 | 0,34% | 10,33% | - | US$55.067,78 | - |
| 3768 |  Zippie ZIPT | US$0,003599 | 69,78% | 42,77% | - | US$43.638,81 | - |
| 3769 |  Foliowatch FWATCH | US$0,001040 | -7,17% | -26,81% | - | US$43.805,57 | - |
| 3770 |  Aurix AUR | US$0,2896 | -13,90% | 3,96% | - | US$43.762,62 | - |
| 3771 |  Super Floki SLOKI | US$0,000000000002 | 441,46% | 484,21% | - | US$50.053,13 | - |
| 3772 |  HecoFi HFI | US$0,003576 | 1,60% | 82,21% | - | US$42.860,52 | - |
| 3773 |  Depth Token DEP | US$0,01841 | -1,68% | 3,31% | - | US$42.840,82 | - |
| 3774 |  Earnable EARN | US$0,000000001052 | -10,62% | -52,59% | - | US$96.788,73 | - |
| 3775 |  Siren SI | US$0,7946 | 0,37% | 7,39% | - | US$42.820,95 | - |
| 3776 |  BLOCKMAX OCB | US$0,08361 | 10,48% | -1,25% | - | US$42.562,35 | - |
| 3777 |  ShapePay SPP | US$0,009622 | -1,89% | -4,75% | - | US$41.965,41 | - |
| 3778 |  Smart Trade Coin TRADE | US$0,002932 | -2,17% | -1,49% | - | US$42.325,80 | - |
| 3779 |  Bafe io BAFE | US$0,000000002905 | -7,45% | -9,05% | - | US$42.300,30 | - |
| 3780 |  Fundum Capital FND | US$1,96 | -4,04% | -17,00% | - | US$42.065,89 | - |
| 3781 |  Culture Ticket Chain CTC | US$0,003516 | -2,47% | -5,58% | - | US$41.534,84 | - |
| 3782 |  DOOS TOKEN DOOS | US$0,03333 | 0,21% | 19,69% | - | US$41.674,33 | - |
| 3783 |  Mazzuma MAZ | US$0,7369 | 2,30% | 13,60% | - | US$41.548,46 | - |
| 3784 |  Ki XKI | US$0,1382 | -3,76% | -1,43% | - | US$41.471,30 | - |
| 3785 |  Empire Token EMPIRE | US$0,0003832 | -15,95% | -28,43% | - | US$45.248,89 | - |
| 3786 |  BaTorrent BA | US$0,0001228 | -2,07% | 15,60% | - | US$41.011,71 | - |
| 3787 |  Liti Capital WLITI | US$0,03001 | -0,33% | 23,15% | - | US$41.133,78 | - |
| 3788 |  Liquidity Dividends Protocol LID | US$0,2333 | 2,03% | 21,10% | - | US$41.633,80 | - |
| 3789 |  Scaleswap SCA | US$0,4869 | 10,12% | 20,89% | - | US$40.600,37 | - |
| 3790 |  Intelligent Investment Chain IIC | US$0,0001704 | 0,14% | 7,41% | - | US$40.818,54 | - |
| 3791 |  Pilot PTD | US$0,1501 | -5,34% | 20,58% | - | US$39.199,91 | - |
| 3792 |  SpankChain SPANK | US$0,01976 | -4,24% | 13,15% | - | US$40.397,49 | - |
| 3793 |  Cometh MUST | US$106,93 | 7,54% | -11,23% | - | US$40.360,77 | - |
| 3794 |  Cashcow Finance CCF | US$0,5868 | 0,35% | -18,00% | - | US$84.187,60 | - |
| 3795 |  Super Bitcoin SBTC | US$0,8629 | -17,30% | 8,05% | - | US$40.227,98 | - |
| 3796 |  EIFI FINANCE EIFI | US$29,68 | 2,59% | -71,21% | - | US$90.930,01 | - |
| 3797 |  Everyonescrypto EOC | US$0,01983 | 14,12% | 121,26% | - | US$39.622,31 | - |
| 3798 |  The Tokenized Bitcoin imBTC | US$45.806,14 | -0,13% | 13,20% | - | US$39.565,61 | - |
| 3799 |  bDollar BDO | US$0,04962 | 0,03% | -5,64% | - | US$50.020,12 | - |
| 3800 |  PinkPanda PINKPANDA | US$0,00000001026 | 7,53% | 46,93% | - | US$56.066,88 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.