Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coral Swap CORAL | US$0,2878 | -3,24% | -0,28% | - | US$24.527,38 | - |
| 3952 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,05 | 0,66% | 2,66% | - | US$24.572,13 | - |
| 3953 |  Baby Poocoin BABYPOO | US$0,0006210 | 3,80% | 0,00% | - | US$89.061,70 | - |
| 3954 |  HappyCoin HAPPY | US$0,000000003712 | -15,62% | -17,25% | - | US$31.597,87 | - |
| 3955 |  Bakery Tools TBAKE | US$0,008333 | 10,03% | 4,87% | - | US$35.411,75 | - |
| 3956 |  Lith Token LITH | US$0,001344 | -4,98% | -17,29% | - | US$24.210,98 | - |
| 3957 |  CoinMeet MEET | US$0,007375 | -0,46% | 13,35% | - | US$24.108,66 | - |
| 3958 |  Cryptochrome CHM | US$0,03483 | 5,60% | -1,73% | - | US$24.096,78 | - |
| 3959 |  PEACOCKCOIN PEKC | US$0,000000000023 | 11,05% | -18,17% | - | US$51.302,37 | - |
| 3960 |  ThingsOperatingSystem TOS | US$0,002123 | 4,25% | 16,55% | - | US$23.785,82 | - |
| 3961 |  LimitSwap LIMIT | US$48,33 | 25,90% | 2,29% | - | US$23.691,95 | - |
| 3962 |  EthereumPay EPAY | US$0,000001242 | -3,43% | -9,28% | - | US$23.746,91 | - |
| 3963 |  Libfx LIBFX | US$0,02165 | -1,37% | -13,68% | - | US$23.716,16 | - |
| 3964 |  Nuts Gaming NUTSG | US$0,000000003431 | -9,54% | 0,00% | - | US$45.956,08 | - |
| 3965 |  VersoView VVT | US$0,06771 | 9,49% | 43,25% | - | US$23.512,85 | - |
| 3966 |  Fire Protocol FIRE | US$0,04923 | -1,77% | 23,36% | - | US$22.847,83 | - |
| 3967 |  SecretSky.finance SSF | US$0,0004536 | 10,24% | 0,31% | - | US$30.147,41 | - |
| 3968 |  Chintai CHEX | US$0,04221 | 4,67% | 11,17% | - | US$24.106,32 | - |
| 3969 |  MissDoge MDOGE | US$0,000000001884 | 1,26% | -8,79% | - | US$57.654,42 | - |
| 3970 |  LunarSwap LUNAR | US$0,00009667 | -12,31% | -27,88% | - | US$34.778,13 | - |
| 3971 |  Renascent Finance RENASCENT | US$0,6345 | -0,47% | 12,75% | - | US$22.581,72 | - |
| 3972 |  Piggy Bank Token PIGGY | US$0,000000007101 | 4,77% | 16,49% | - | US$31.327,04 | - |
| 3973 |  Samoyedcoin SAMO | US$0,002700 | 40,62% | 45,93% | - | US$22.520,47 | - |
| 3974 |  SymVerse SYM | US$0,03763 | 0,09% | -12,15% | - | US$22.385,70 | - |
| 3975 |  ShibaCash SHIBACASH | US$0,00000001117 | 122,13% | 148,00% | - | US$29.885,05 | - |
| 3976 |  Healing Potion HPPOT | US$0,000000002368 | 0,17% | 34,96% | - | US$26.331,74 | - |
| 3977 |  GALAXY NETWORK GNC | US$0,01213 | -4,15% | -9,39% | - | US$22.194,39 | - |
| 3978 |  LabraCoin LABRA | US$0,000000003262 | 25,81% | 12,91% | - | US$22.307,89 | - |
| 3979 |  Dymmax DMX | US$1,33 | 1,03% | 9,80% | - | US$22.103,60 | - |
| 3980 |  FNK wallet FNK | US$0,3898 | -6,85% | -15,17% | - | US$22.118,57 | - |
| 3981 |  BitoPro Exchange Token BITO | US$0,06658 | 2,60% | 2,35% | - | US$21.738,89 | - |
| 3982 |  RichQUACK.com QUACK | US$0,000000000094 | 12,25% | 5,57% | - | US$32.177,09 | - |
| 3983 |  Morpher MPH | US$0,02910 | -1,98% | 1,30% | - | US$21.851,72 | - |
| 3984 |  Infinitee Finance INFTEE | US$0,01077 | -4,88% | -21,35% | - | US$44.476,22 | - |
| 3985 |  Hina Inu $HINA | US$0,000000000032 | 0,76% | 16,06% | - | US$21.433,26 | - |
| 3986 |  DFX Finance DFX | US$0,3519 | 0,31% | 8,53% | - | US$21.332,30 | - |
| 3987 |  AMPnet Asset Platform and Exchange AAPX | US$1,40 | 7,09% | -5,02% | - | US$21.178,48 | - |
| 3988 |  Black Phoenix BPX | US$0,0001407 | 0,09% | -5,28% | - | US$21.138,15 | - |
| 3989 |  EduCoin EDU | US$0,0001611 | 0,39% | 15,83% | - | US$21.190,92 | - |
| 3990 |  3X Long Midcap Index Token MIDBULL | US$282,00 | 8,55% | 65,20% | - | US$21.097,81 | - |
| 3991 |  τDoge ΤDOGE | US$0,04604 | 10,64% | 20,77% | - | US$32.460,28 | - |
| 3992 |  Unicap.finance UCAP | US$0,4514 | -5,86% | -6,66% | - | US$21.143,02 | - |
| 3993 |  Catgirl CATGIRL | US$0,000000000039 | 17,55% | 23,69% | - | US$25.029,57 | - |
| 3994 |  Vancat VANCAT | US$0,000000005001 | -5,59% | 8,68% | - | US$43.335,26 | - |
| 3995 |  BlockSwap Network CBSN | US$0,01115 | -8,08% | 9,92% | - | US$20.652,17 | - |
| 3996 |  Bali Coin BALI | US$0,02055 | 4,87% | 12,30% | - | US$20.632,69 | - |
| 3997 |  Revo Network REVO | US$0,002701 | 0,02% | -3,53% | - | US$20.503,29 | - |
| 3998 |  DrunkDoge DRUNK | US$0,001606 | 1,60% | -55,77% | - | US$55.536,61 | - |
| 3999 |  The Hash Speed THS | US$0,1835 | -0,53% | 15,37% | - | US$20.783,62 | - |
| 4000 |  Rowket KET | US$0,01215 | 119,41% | 536,49% | - | US$25.877,45 | - |
Tabel di atas menampilkan halaman 80 dari total 120 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.