Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KONJUNGATE KONJ | US$0,002124 | 0,93% | 11,31% | - | US$39.980,61 | - |
| 3802 |  StrikeCoin STRIKE | US$0,009542 | 3,23% | 26,32% | - | US$59.208,97 | - |
| 3803 |  Spacelens SPACE | US$0,04846 | 3,98% | -2,45% | - | US$39.358,37 | - |
| 3804 |  Phoswap PHO | US$0,03512 | -2,21% | 100,66% | - | US$38.212,91 | - |
| 3805 |  AlgoVest AVS | US$0,3127 | 4,29% | 11,26% | - | US$38.728,89 | - |
| 3806 |  Crusaders of Crypto CRUSADER | US$0,000000003857 | -3,78% | -25,93% | - | US$69.172,03 | - |
| 3807 |  Pinknode PNODE | US$0,1044 | -10,76% | 50,32% | - | US$39.780,55 | - |
| 3808 |  CateCoin CATE | US$0,00000009353 | 7,32% | 4,09% | - | US$45.509,96 | - |
| 3809 |  PieDAO DEFI Large Cap DEFI+L | US$4,33 | 4,58% | 6,05% | - | US$38.274,54 | - |
| 3810 |  SteakBankFinance SBF | US$0,004371 | -2,53% | 118,82% | - | US$80.779,90 | - |
| 3811 |  ERTH Token ERTH | US$0,000000001421 | -24,28% | 2,40% | - | US$42.988,98 | - |
| 3812 |  Pika PIKA | US$0,000000009383 | -37,10% | -94,04% | - | US$37.953,46 | - |
| 3813 |  HaggleX HAG | US$0,3003 | -84,99% | -70,38% | - | US$38.170,64 | - |
| 3814 |  PizzaSwap PIZZA | US$0,3171 | 39,41% | 29,92% | - | US$37.805,00 | - |
| 3815 |  Save Ralph RALPH | US$0,000000004376 | 8,92% | 36,81% | - | US$60.210,98 | - |
| 3816 |  xDeFi XDEX | US$0,03137 | -17,11% | -17,30% | - | US$37.727,84 | - |
| 3817 |  ChainCade CHAINCADE | US$0,000000002634 | -4,28% | -20,32% | - | US$84.946,21 | - |
| 3818 |  CheeseSwap CHS | US$0,04883 | 30,51% | 75,62% | - | US$37.031,87 | - |
| 3819 |  BuildUp BUP | US$0,2160 | 3,95% | 10,59% | - | US$38.759,18 | - |
| 3820 |  ZCore Finance ZEFI | US$0,2579 | -1,72% | 1,54% | - | US$65.439,84 | - |
| 3821 |  Synthetify SNY | US$2,38 | 0,05% | 4,46% | - | US$37.026,73 | - |
| 3822 |  SafeLaunch SFEX | US$0,5867 | 2,70% | 35,85% | - | US$221.474 | - |
| 3823 |  Dotmoovs MOOV | US$0,009101 | 5,07% | 29,78% | - | US$94.953,62 | - |
| 3824 |  United Bitcoin UBTC | US$1,20 | 8,55% | 39,25% | - | US$37.021,99 | - |
| 3825 |  Moon Stop MNSTP | US$0,0002071 | 35,32% | 45,84% | - | US$36.159,68 | - |
| 3826 |  South African Tether xZAR | US$0,06427 | -3,38% | -6,94% | - | US$36.503,18 | - |
| 3827 |  Axion AXN | US$0,00009904 | -2,07% | 16,18% | - | US$36.431,54 | - |
| 3828 |  Libonomy LBY | US$0,5368 | 9,99% | -0,70% | - | US$36.240,12 | - |
| 3829 |  DEXTF Protocol DEXTF | US$0,3078 | 5,39% | 12,25% | - | US$35.968,94 | - |
| 3830 |  TeslaSafe TESLASAFE | US$0,00000002605 | 0,46% | 7,10% | - | US$59.131,77 | - |
| 3831 |  vBSWAP VBSWAP | US$36,91 | 20,27% | 11,60% | - | US$35.096,23 | - |
| 3832 |  Premia PREMIA | US$0,3953 | 2,49% | 5,94% | - | US$36.834,42 | - |
| 3833 |  SIMBA Storage Token SST | US$1,42 | 6,29% | -10,90% | - | US$35.048,37 | - |
| 3834 |  SYL SYL | US$0,002272 | 0,38% | 5,69% | - | US$51.335,63 | - |
| 3835 |  Tiki Token TIKI | US$0,007286 | 4,72% | 24,95% | - | US$69.303,62 | - |
| 3836 |  Eclipse ECP | US$0,000000008135 | 8,04% | 38,93% | - | US$89.422,50 | - |
| 3837 |  Ndau NDAU | US$35,11 | 1,80% | -1,40% | - | US$34.672,54 | - |
| 3838 |  KarenCoin KAREN | US$0,000000003598 | -12,58% | -7,80% | - | US$39.811,12 | - |
| 3839 |  LockTrip LOC | US$5,94 | -2,03% | 4,99% | - | US$34.552,62 | - |
| 3840 |  NTON NTON | US$0,006413 | 1,04% | 14,55% | - | US$35.600,61 | - |
| 3841 |  Wolfystreetbets WOLFY | US$0,003373 | -17,99% | -21,28% | - | US$34.444,97 | - |
| 3842 |  BasketDAO BASK | US$69,58 | 14,84% | 22,06% | - | US$34.248,28 | - |
| 3843 |  Interfinex IFEX | US$0,00008666 | -13,10% | -34,59% | - | US$34.181,32 | - |
| 3844 |  Omni Real Estate Token ORT | US$0,04253 | 1,09% | -34,79% | - | US$85.210,75 | - |
| 3845 |  Kiwi Finance KIWI | US$0,2497 | -6,60% | -7,48% | - | US$33.904,64 | - |
| 3846 |  Pussy Financial PUSSY | US$0,00003839 | -6,07% | -0,40% | - | US$34.644,32 | - |
| 3847 |  Tcake TCAKE | US$0,007291 | 15,20% | 12,66% | - | US$50.158,31 | - |
| 3848 |  Cream ETH 2 CRETH2 | US$2.695,38 | 0,93% | 12,99% | - | US$33.351,87 | - |
| 3849 |  BabySun BabySun | US$0,0005410 | -6,04% | 0,00% | - | US$78.635,53 | - |
| 3850 |  Dogira DOGIRA | US$0,08294 | 19,56% | 2,24% | - | US$33.251,61 | - |
Tabel di atas menampilkan halaman 77 dari total 120 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.