Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sting Defi SDFI | US$1,39 | 6,99% | -5,35% | - | US$53.489,11 | - |
| 3702 |  Bullswap Exchange BVL | US$0,0008242 | -12,52% | -29,70% | - | US$44.665,98 | - |
| 3703 |  DAOventures DVG | US$0,1807 | 0,94% | 16,26% | - | US$52.013,77 | - |
| 3704 |  Ludos Protocol LUD | US$0,0002778 | 128,91% | 26,58% | - | US$50.627,83 | - |
| 3705 |  Algory Project ALG | US$0,2076 | 8,19% | -16,09% | - | US$51.868,70 | - |
| 3706 |  Zoo Token ZOOT | US$0,000000000032 | 1,91% | -40,10% | - | US$51.587,36 | - |
| 3707 |  GIVLY Coin GIV | US$0,005791 | -5,27% | 13,52% | - | US$51.265,34 | - |
| 3708 |  CompliFi COMFI | US$3,16 | -3,70% | 2,62% | - | US$51.063,65 | - |
| 3709 |  Unipilot PILOT | US$3,69 | 5,41% | -26,97% | - | US$50.841,36 | - |
| 3710 |  WardenSwap WAD | US$0,4318 | -0,59% | 4,74% | - | US$92.564,51 | - |
| 3711 |  Mithril Share MIS | US$1,68 | 2,34% | 14,60% | - | US$50.453,80 | - |
| 3712 |  JD Coin JDC | US$0,1051 | 0,91% | 4,63% | - | US$50.269,02 | - |
| 3713 |  3X Short TRX Token TRXBEAR | US$0,000001211 | -32,77% | -52,90% | - | US$49.780,89 | - |
| 3714 |  Alphawolf Finance AWF | US$0,000000007991 | -6,48% | -18,87% | - | US$50.799,17 | - |
| 3715 |  Fire Token FIRE | US$0,001609 | 21,67% | 0,09% | - | US$53.966,13 | - |
| 3716 |  NairaX NIRX | US$0,001829 | 2,14% | -8,30% | - | US$49.626,55 | - |
| 3717 |  EurocoinToken ECTE | US$0,05257 | -0,46% | 12,87% | - | US$49.464,86 | - |
| 3718 |  MyBricks $BRICKS | US$0,01074 | -4,74% | -27,62% | - | US$67.188,82 | - |
| 3719 |  RamenSwap RAMEN | US$0,09256 | -0,76% | -24,32% | - | US$55.618,75 | - |
| 3720 |  MeroeChain MRC | US$0,00001666 | -16,39% | -77,28% | - | US$48.683,80 | - |
| 3721 |  Black Diamond DIAMONDS | US$0,000001336 | -3,93% | -13,72% | - | US$60.031,94 | - |
| 3722 |  Baby Satoshi SATS | US$7,35 | -17,19% | -52,73% | - | US$87.431,02 | - |
| 3723 |  BSC Gold BSCGOLD | US$0,0003514 | 4,46% | -4,13% | - | US$48.958,50 | - |
| 3724 |  Hithotx HITX | US$0,0004834 | -5,22% | -43,14% | - | US$48.810,94 | - |
| 3725 |  xToken XTK | US$0,1427 | -0,03% | 16,68% | - | US$48.710,90 | - |
| 3726 |  Jubi Token JT | US$0,07770 | 2,40% | -0,07% | - | US$48.275,27 | - |
| 3727 |  MiniSwap MINI | US$0,03558 | 4,32% | 39,54% | - | US$48.427,71 | - |
| 3728 |  Koloop Basic KPC | US$0,001595 | -0,36% | 79,67% | - | US$48.410,77 | - |
| 3729 |  Fox Finance FOX | US$0,000000006503 | -1,49% | 4,88% | - | US$51.319,52 | - |
| 3730 |  Lightning LIGHT | US$0,07486 | -9,18% | -8,07% | - | US$147.053 | - |
| 3731 |  NEXTYPE NT | US$0,06691 | 2,69% | 3,27% | - | US$48.036,20 | - |
| 3732 |  WHEAT Token WHEAT | US$4,57 | 0,53% | 8,42% | - | US$107.033 | - |
| 3733 |  Degen Protocol DGN | US$1,65 | 19,00% | 37,68% | - | US$56.950,95 | - |
| 3734 |  DAOhaus HAUS | US$13,15 | -5,25% | 1,93% | - | US$51.798,03 | - |
| 3735 |  CatBread CATBREAD | US$0,000000003611 | -12,74% | -20,14% | - | US$54.144,31 | - |
| 3736 |  Ryoshi Token RYOSHI | US$0,000000002577 | -17,53% | 373,61% | - | US$144.698 | - |
| 3737 |  Satozhi SATOZ | US$0,2084 | 10,62% | 15,71% | - | US$74.393,17 | - |
| 3738 |  Cryptoindex.com 100 CIX100 | US$0,1751 | 2,27% | 12,67% | - | US$46.871,52 | - |
| 3739 |  POP Network Token POP | US$0,002131 | -13,77% | -22,97% | - | US$46.483,04 | - |
| 3740 |  APWars WGOLD | US$0,007397 | 9,44% | -35,48% | - | US$110.187 | - |
| 3741 |  Ara Blocks ARA | US$0,01063 | -0,11% | 178,09% | - | US$46.637,46 | - |
| 3742 |  TokenAsset NTB | US$0,2045 | 0,66% | 8,67% | - | US$46.099,29 | - |
| 3743 |  Xrpalike Gene XAG | US$0,01328 | -4,35% | -15,68% | - | US$51.246,03 | - |
| 3744 |  Manyswap MANY | US$0,01615 | 15,39% | 2,85% | - | US$49.181,12 | - |
| 3745 |  Birthday Cake BDAY | US$0,02343 | 28,79% | 4,00% | - | US$78.294,22 | - |
| 3746 |  Upper Euro EURU | US$1,19 | -0,12% | -0,18% | - | US$46.138,56 | - |
| 3747 |  Tigerfinance TIGER | US$0,04881 | 37,15% | -1,22% | - | US$47.299,44 | - |
| 3748 |  HummingBird Finance HMNG | US$0,000000000080 | 0,01% | -9,90% | - | US$53.113,32 | - |
| 3749 |  Cryptofifa FFA | US$0,02281 | 0,46% | -9,13% | - | US$53.793,75 | - |
| 3750 |  Super CoinView Token SCV | US$0,0006950 | 13,87% | 18,46% | - | US$52.293,51 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.