Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NIFDO Protocol NFD | US$0,002422 | -4,82% | -40,83% | - | US$84.710,13 | - |
| 3552 |  xDAI xDAI | US$1,01 | 0,55% | 0,73% | - | US$83.274,84 | - |
| 3553 |  DEFI Top 5 Tokens Index DEFI5 | US$100,34 | 1,94% | 16,46% | - | US$84.204,36 | - |
| 3554 |  Myōbu MYOBU | US$0,000001705 | -22,02% | -74,37% | - | US$84.097,52 | - |
| 3555 |  Global Digital Content GDC | US$0,006657 | 0,46% | 18,54% | - | US$81.715,07 | - |
| 3556 |  Rowan Token RWN | US$0,004458 | 3,96% | -0,10% | - | US$83.395,65 | - |
| 3557 |  3X Long Huobi Token Token HTBULL | US$15,84 | 14,62% | 105,45% | - | US$83.310,55 | - |
| 3558 |  OMNI - People Driven OMN | US$0,09813 | 6,95% | 19,18% | - | US$154.121 | - |
| 3559 |  Pera Finance PERA | US$0,1878 | -7,30% | -20,20% | - | US$81.728,55 | - |
| 3560 |  LaunchX LNCHX | US$0,3720 | -12,08% | 27,65% | - | US$83.379,13 | - |
| 3561 |  xWIN Finance XWIN | US$3,58 | 13,20% | 39,82% | - | US$193.257 | - |
| 3562 |  One Basis Cash OBS | US$9,18 | 29,26% | 7,03% | - | US$161.050 | - |
| 3563 |  Kitty Cake KCAKE | US$0,000009529 | -29,65% | 0,00% | - | US$83.627,12 | - |
| 3564 |  Quam Network QUAM | US$0,006770 | 6,96% | -1,47% | - | US$89.258,03 | - |
| 3565 |  Mindsync MAI | US$0,02898 | -14,28% | 15,25% | - | US$82.689,83 | - |
| 3566 |  FansCoin FC | US$0,5162 | 6,88% | 47,54% | - | US$82.471,27 | - |
| 3567 |  Themis MIS | US$0,1456 | 48,58% | 40,62% | - | US$85.494,96 | - |
| 3568 |  Dexfin DXF | US$0,01286 | 2,14% | -7,54% | - | US$80.806,72 | - |
| 3569 |  Jointer JNTR | US$0,06921 | -10,93% | -1,07% | - | US$83.013,73 | - |
| 3570 |  Volatility Protocol Token VOL | US$0,6285 | -5,82% | -14,39% | - | US$80.707,39 | - |
| 3571 |  sBTC SBTC | US$46.215,69 | 0,93% | 15,20% | - | US$80.687,20 | - |
| 3572 |  Pocket Bomb PBOM | US$0,01256 | 52,22% | 49,14% | - | US$86.045,22 | - |
| 3573 |  toad.network TOAD | US$8,75 | 9,32% | 8,98% | - | US$92.832,62 | - |
| 3574 |  Altura ALU | US$0,004325 | 1,53% | -13,55% | - | US$113.427 | - |
| 3575 |  SafeBTC SAFEBTC | US$0,000000006473 | 5,51% | 52,49% | - | US$94.361,98 | - |
| 3576 |  Moonlana MOLA | US$0,0001261 | 59,53% | 72,68% | - | US$79.696,84 | - |
| 3577 |  CORN CORN | US$14,30 | 8,31% | 5,24% | - | US$79.306,36 | - |
| 3578 |  Zyro ZYRO | US$0,01402 | -12,07% | -28,20% | - | US$84.672,71 | - |
| 3579 |  Saber SBR | US$0,05275 | 12,23% | 0,00% | - | US$79.285,38 | - |
| 3580 |  Force For Fast FFF | US$0,003937 | 5,72% | 22,75% | - | US$79.333,57 | - |
| 3581 |  UCoin UCOIN | US$0,9897 | -8,47% | -0,75% | - | US$79.136,72 | - |
| 3582 |  Oiler Network OIL | US$1,76 | -1,10% | 7,08% | - | US$79.108,82 | - |
| 3583 |  GGDApp GGTK | US$0,3378 | -3,91% | -36,22% | - | US$79.059,92 | - |
| 3584 |  Cocktail COCKTAIL | US$0,003278 | 12,62% | -34,47% | - | US$174.173 | - |
| 3585 |  APY Vision VISION | US$5,41 | -1,88% | 8,76% | - | US$78.907,65 | - |
| 3586 |  NOA PLAY NOA | US$0,03997 | 2,41% | 19,99% | - | US$79.947,60 | - |
| 3587 |  Keysians Network KEN | US$0,3315 | -5,02% | -34,92% | - | US$78.164,78 | - |
| 3588 |  SAFETREES TREES | US$0,00000001903 | 27,18% | 98,50% | - | US$118.801 | - |
| 3589 |  BULL FINANCE BULL | US$0,000000004802 | 2,11% | 5,94% | - | US$94.669,47 | - |
| 3590 |  Kianite Finance KIAN | US$0,01354 | 1,23% | -3,71% | - | US$77.161,84 | - |
| 3591 |  Nyantereum International NYANTE | US$0,0000002483 | -15,70% | -63,09% | - | US$77.078,21 | - |
| 3592 |  YFi Management YEFIM | US$29,91 | -3,37% | -35,10% | - | US$67.752,98 | - |
| 3593 |  AquaGoat.Finance AQUAGOAT | US$0,000000000179 | 3,68% | 10,17% | - | US$173.015 | - |
| 3594 |  The People's Coin PEEPS | US$0,00000002266 | -2,21% | -12,12% | - | US$75.680,40 | - |
| 3595 |  EFT.finance EFT | US$124,92 | -0,25% | -16,91% | - | US$74.956,43 | - |
| 3596 |  Gamesafe.io GAMESAFE | US$0,000000005378 | 43,97% | 119,53% | - | US$105.255 | - |
| 3597 |  KEY KEY | US$0,0005854 | 6,12% | 12,77% | - | US$76.304,32 | - |
| 3598 |  BambooDeFi BAMBOO | US$0,3114 | 2,99% | 8,99% | - | US$86.084,84 | - |
| 3599 |  Bincentive BCNT | US$0,03560 | 16,49% | 20,21% | - | US$74.187,72 | - |
| 3600 |  BABYXRP BBYXRP | US$0,000000009609 | 11,17% | -7,12% | - | US$181.824 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.