Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped CrescoFin wCRES | US$16,70 | -0,62% | 17,56% | - | US$113.941 | - |
| 3452 |  Inverse Finance INV | US$186,82 | -4,82% | -3,24% | - | US$113.811 | - |
| 3453 |  QURAS XQC | US$0,008855 | 7,88% | 24,78% | - | US$117.009 | - |
| 3454 |  CYCAN NETWORK CYN | US$1,11 | 6,45% | 0,00% | - | US$213.527 | - |
| 3455 |  ARC Governance ARCX | US$0,9178 | 4,09% | -0,97% | - | US$113.221 | - |
| 3456 |  Bistroo BIST | US$0,1487 | -1,38% | 2,91% | - | US$113.023 | - |
| 3457 |  WaultSwap Polygon WEXPOLY | US$0,001587 | 10,16% | -14,86% | - | US$113.672 | - |
| 3458 |  DAppNode NODE | US$1,38 | -13,89% | -18,03% | - | US$113.007 | - |
| 3459 |  YAM V2 YAMV2 | US$12,95 | 0,02% | 0,04% | - | US$111.523 | - |
| 3460 |  Cub Finance CUB | US$0,7290 | 2,92% | 9,14% | - | US$178.103 | - |
| 3461 |  Bitrise Token BRISE | US$0,00000006825 | 848,55% | 1,00% | - | US$139.978 | - |
| 3462 |  LinkArt LAR | US$0,001786 | 1,69% | -19,68% | - | US$110.204 | - |
| 3463 |  Temtum TEM | US$0,7730 | 0,75% | 14,33% | - | US$109.260 | - |
| 3464 |  YFFS Finance YFFS | US$1,57 | -0,53% | 0,22% | - | US$108.717 | - |
| 3465 |  Donnie Finance DON | US$0,5133 | 2,01% | 15,85% | - | US$108.768 | - |
| 3466 |  DinoExchange DINO | US$0,5031 | 8,52% | -15,19% | - | US$252.047 | - |
| 3467 |  TheFutbolCoin TFC | US$0,3378 | -2,61% | 6,31% | - | US$108.113 | - |
| 3468 |  SafeBlast BLAST | US$0,000000002143 | -24,36% | -39,31% | - | US$108.506 | - |
| 3469 |  USDP Stablecoin USDP | US$0,9921 | 0,05% | -0,83% | - | US$106.146 | - |
| 3470 |  Engine EGCC | US$0,0001530 | -6,02% | 14,54% | - | US$105.536 | - |
| 3471 |  Nitroex NTX | US$0,0006653 | 5,23% | 5,60% | - | US$106.500 | - |
| 3472 |  ClassZZ CZZ | US$0,06793 | 32,44% | 55,79% | - | US$104.782 | - |
| 3473 |  Sonar PING | US$0,004835 | 8,44% | 19,98% | - | US$331.879 | - |
| 3474 |  SatoExchange Token SATX | US$0,003223 | 1,95% | 3,46% | - | US$105.750 | - |
| 3475 |  Booster BOO | US$0,04550 | -0,70% | 7,85% | - | US$106.187 | - |
| 3476 |  PureFi Protocol UFI | US$0,1461 | -15,57% | -0,68% | - | US$187.460 | - |
| 3477 |  Flux Protocol FLUX | US$0,6683 | 12,86% | 47,36% | - | US$104.448 | - |
| 3478 |  Summit Koda Token KODA | US$0,0005098 | 11,13% | 17,68% | - | US$139.346 | - |
| 3479 |  EIDOS EIDOS | US$0,0001093 | 2,12% | 23,64% | - | US$103.248 | - |
| 3480 |  Crypto Rewards Studio CRS | US$0,005230 | 28,56% | 24,79% | - | US$103.764 | - |
| 3481 |  Coinbase tokenized stock FTX COIN | US$283,00 | 4,39% | 16,85% | - | US$102.840 | - |
| 3482 |  Zero Exchange ZERO | US$0,03012 | -13,90% | -6,19% | - | US$102.927 | - |
| 3483 |  Somnium Space Cubes CUBE | US$2,45 | -0,20% | 0,43% | - | US$102.586 | - |
| 3484 |  Pantos PAN | US$0,1426 | 5,98% | 5,26% | - | US$102.495 | - |
| 3485 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,77 | 3,64% | 16,12% | - | US$101.982 | - |
| 3486 |  YaySwap YAY | US$0,09123 | 18,93% | 24,47% | - | US$100.599 | - |
| 3487 |  EHash EHASH | US$0,2665 | 7,87% | 35,61% | - | US$101.418 | - |
| 3488 |  TEAL TEAT | US$0,05916 | 15,17% | 24,11% | - | US$100.547 | - |
| 3489 |  WhenLambo WHENLAMBO | US$0,000009797 | -19,79% | 0,00% | - | US$326.013 | - |
| 3490 |  JUST NETWORK JUS | US$0,004104 | -5,58% | 18,80% | - | US$99.047,70 | - |
| 3491 |  Hintchain HINT | US$0,003535 | 13,98% | 32,84% | - | US$99.693,56 | - |
| 3492 |  Warrior Token WAR | US$0,01410 | -16,01% | -18,43% | - | US$98.344,22 | - |
| 3493 |  MyToken MT | US$0,0008802 | -2,08% | 10,20% | - | US$98.850,54 | - |
| 3494 |  Pastel PSL | US$0,004198 | 45,02% | 18,18% | - | US$97.421,23 | - |
| 3495 |  Itchiro Games JEM | US$2,04 | -13,49% | -5,02% | - | US$97.551,52 | - |
| 3496 |  Lion Token LION | US$0,0005347 | 0,02% | -1,49% | - | US$114.930 | - |
| 3497 |  Farmland Protocol FAR | US$0,08848 | 2,14% | 25,08% | - | US$97.291,41 | - |
| 3498 |  Cake Monster MONSTA | US$0,0002679 | -2,29% | -19,23% | - | US$178.115 | - |
| 3499 |  Zugacoin SZCB | US$155.250 | 1,61% | 75,30% | - | US$126.946 | - |
| 3500 |  JBOX JBX | US$0,003196 | -12,32% | 14,80% | - | US$96.833,24 | - |
Tabel di atas menampilkan halaman 70 dari total 120 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.