Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  YearnAgnostic Finance YFIAG | US$1,68 | 0,33% | 2,57% | - | US$156.904 | - |
| 3352 |  Newinu NEWINU | US$0,000000000032 | 1,99% | 18,27% | - | US$670.045 | - |
| 3353 |  Mega Lottery Services Global MLR | US$0,04566 | 0,21% | 14,80% | - | US$156.034 | - |
| 3354 |  PolkaTrail TRAIL | US$0,02578 | -4,30% | -7,29% | - | US$156.291 | - |
| 3355 |  CLIMB TOKEN FINANCE CLIMB | US$2,86 | -8,16% | -7,46% | - | US$165.638 | - |
| 3356 |  Meter Stable MTR | US$1,49 | 7,25% | 4,02% | - | US$155.244 | - |
| 3357 |  XUSD Stable XUSD | US$0,9981 | 0,08% | 0,11% | - | US$160.638 | - |
| 3358 |  Small dogecoin SDOG | US$0,0000003933 | -0,58% | 11,15% | - | US$148.310 | - |
| 3359 |  OLYMPUS OLYMPUS | US$0,000001353 | -4,22% | -37,48% | - | US$204.040 | - |
| 3360 |  Seeder Finance LEAF | US$0,04452 | -2,97% | -13,89% | - | US$556.944 | - |
| 3361 |  BSB Token BSBT | US$0,1809 | 18,90% | 61,79% | - | US$151.954 | - |
| 3362 |  InvestDex INVEST | US$0,07138 | 33,07% | 111,57% | - | US$188.048 | - |
| 3363 |  Artex ARTEX | US$0,007034 | -12,32% | -21,98% | - | US$151.071 | - |
| 3364 |  SmartX SAT | US$0,003583 | 2,28% | 24,18% | - | US$150.958 | - |
| 3365 |  EthicHub ETHIX | US$0,6171 | 11,38% | 18,05% | - | US$150.903 | - |
| 3366 |  ElonTech ETCH | US$0,00001012 | 4,87% | 256,07% | - | US$767.272 | - |
| 3367 |  Memecoin MEM | US$0,2748 | 3,88% | 3,05% | - | US$151.246 | - |
| 3368 |  BIZZCOIN BIZZ | US$0,2685 | -5,08% | -6,11% | - | US$149.990 | - |
| 3369 |  The Luxury Coin TLB | US$51,12 | 0,02% | 0,05% | - | US$152.943 | - |
| 3370 |  CryptoCart CC | US$8,13 | 4,34% | -15,26% | - | US$149.686 | - |
| 3371 |  Goldblock GBK | US$0,0005303 | 1,36% | -1,99% | - | US$149.330 | - |
| 3372 |  Babybnb BABYBNB | US$0,000000000780 | -17,07% | -53,56% | - | US$237.383 | - |
| 3373 |  Yearn Classic Finance EARN | US$7,17 | -5,01% | -29,36% | - | US$150.059 | - |
| 3374 |  Hamster HAM | US$0,000000000375 | -8,69% | -32,24% | - | US$460.476 | - |
| 3375 |  NFT STARS NFTS | US$2,20 | 0,17% | -1,55% | - | US$150.428 | - |
| 3376 |  GameX GMX | US$0,0004292 | 0,00% | 0,00% | - | US$145.262 | - |
| 3377 |  ELONGATE ELONGATE | US$0,00000005306 | 6,59% | 18,89% | - | US$263.937 | - |
| 3378 |  One Share ONS | US$9,55 | 1,80% | 26,46% | - | US$145.751 | - |
| 3379 |  BSCEX BSCX | US$2,16 | -3,64% | -15,66% | - | US$241.687 | - |
| 3380 |  DefiDollar DUSD | US$1,01 | -0,12% | -0,89% | - | US$144.758 | - |
| 3381 |  StarLink SLNV2 | US$0,003163 | -4,13% | 10,43% | - | US$144.868 | - |
| 3382 |  Fortress Lending FTS | US$0,5732 | 2,62% | 11,33% | - | US$148.485 | - |
| 3383 |  ROCKI ROCKS | US$0,5105 | 0,56% | 13,20% | - | US$143.571 | - |
| 3384 |  Zoe Cash ZOE | US$0,1341 | 3,85% | 17,28% | - | US$143.297 | - |
| 3385 |  Elephant Money ELEPHANT | US$0,000000009444 | 19,53% | 46,85% | - | US$157.919 | - |
| 3386 |  DEUS Finance DEA DEA | US$155,70 | 3,91% | 4,46% | - | US$141.366 | - |
| 3387 |  BabyUni BABYUNI | US$0,000006628 | -42,06% | -61,62% | - | US$215.238 | - |
| 3388 |  LYFE LYFE | US$0,04962 | 0,60% | 3,13% | - | US$140.102 | - |
| 3389 |  BotOcean BOTS | US$0,02662 | 3,32% | -5,09% | - | US$144.936 | - |
| 3390 |  Jetfuel Finance FUEL | US$42,62 | 9,96% | 9,95% | - | US$139.891 | - |
| 3391 |  Fashion Coin FSHN | US$0,0000008197 | 31,70% | 12,62% | - | US$139.722 | - |
| 3392 |  Teslafan TESLF | US$0,1011 | 0,19% | 10,60% | - | US$139.022 | - |
| 3393 |  Vulkania VLK | US$0,3164 | -2,28% | 114,39% | - | US$163.145 | - |
| 3394 |  DAOFi DAOFI | US$0,02351 | -43,46% | 31,68% | - | US$107.482 | - |
| 3395 |  Save Planet Earth SPE | US$0,00000004438 | 8,04% | 38,31% | - | US$218.809 | - |
| 3396 |  Rake Finance RAK | US$16,21 | -14,53% | -6,83% | - | US$137.088 | - |
| 3397 |  Paybswap PAYB | US$0,007243 | -4,48% | -24,47% | - | US$144.291 | - |
| 3398 |  PolyDoge POLYDOGE | US$0,000000006003 | -3,20% | 30,57% | - | US$137.330 | - |
| 3399 |  UniFi Protocol UP | US$0,8623 | 16,13% | 20,34% | - | US$136.181 | - |
| 3400 |  REBIT KEYT | US$0,008374 | 2,22% | 15,66% | - | US$136.046 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.