Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sportemon-Go SGO | US$0,00000003287 | 7,24% | -34,17% | - | US$383.723 | - |
| 3202 |  3x Long Litecoin Token LTCBULL | US$0,1917 | 9,29% | 62,46% | - | US$236.267 | - |
| 3203 |  Kalmar KALM | US$3,08 | 9,70% | 2,20% | - | US$513.339 | - |
| 3204 |  Pyram Token PYRAM | US$0,05882 | 4,08% | -24,45% | - | US$486.307 | - |
| 3205 |  DigiCol DGCL | US$0,07186 | -13,35% | -32,50% | - | US$246.211 | - |
| 3206 |  Hachiko Inu INU | US$0,00000002402 | 8,74% | -15,38% | - | US$242.382 | - |
| 3207 |  Hiblocks HIBS | US$0,003251 | 3,57% | -2,02% | - | US$240.611 | - |
| 3208 |  Lung Protocol L2P | US$0,0002976 | -1,33% | 7,18% | - | US$239.469 | - |
| 3209 |  Moonshot MOONSHOT | US$0,000000005303 | -1,82% | 1,96% | - | US$243.383 | - |
| 3210 |  Thorstarter XRUNE | US$0,2181 | -2,66% | 19,72% | - | US$237.532 | - |
| 3211 |  Lux Bio Cell LBXC | US$0,0005644 | 0,03% | -3,56% | - | US$243.062 | - |
| 3212 |  Paralink Network PARA | US$0,02635 | 1,91% | 21,30% | - | US$345.291 | - |
| 3213 |  Sashimi SASHIMI | US$0,03116 | 5,68% | 11,31% | - | US$233.567 | - |
| 3214 |  YFIX Finance YFIX | US$3,84 | -1,69% | -17,35% | - | US$232.266 | - |
| 3215 |  YieldWars WAR | US$0,03836 | 0,94% | 16,26% | - | US$231.048 | - |
| 3216 |  Swapfolio SWFL | US$0,09732 | -2,56% | 16,27% | - | US$234.691 | - |
| 3217 |  Nyan Finance NYAN | US$3,09 | 1,01% | 13,08% | - | US$232.592 | - |
| 3218 |  Thirm Protocol THIRM | US$2,32 | 0,94% | 10,79% | - | US$229.311 | - |
| 3219 |  Bitcoin Bam BTCBAM | US$1,14 | 0,29% | -1,26% | - | US$226.922 | - |
| 3220 |  Dobermann DOBE | US$0,000000001887 | -13,70% | -13,77% | - | US$197.787 | - |
| 3221 |  DogemonGo DOGO | US$0,00003978 | -1,88% | 0,00% | - | US$600.150 | - |
| 3222 |  BNSD Finance BNSD | US$0,02593 | -0,91% | 13,93% | - | US$221.863 | - |
| 3223 |  MeconCash MCH | US$0,08233 | -0,70% | -5,35% | - | US$226.960 | - |
| 3224 |  Universe Coin UNIS | US$0,002700 | 2,81% | 0,00% | - | US$225.326 | - |
| 3225 |  Cap CAP | US$90,97 | 8,14% | 25,52% | - | US$223.722 | - |
| 3226 |  MicroTuber MCT | US$0,008189 | -3,97% | -9,31% | - | US$225.544 | - |
| 3227 |  CheCoin CHECOIN | US$0,0001152 | -2,77% | -69,51% | - | US$464.349 | - |
| 3228 |  VKENAF VKNF | US$0,03959 | -2,88% | -27,17% | - | US$223.292 | - |
| 3229 |  AXIS Token AXIS | US$0,07209 | 3,00% | -12,04% | - | US$222.252 | - |
| 3230 |  Zeedex ZDEX | US$0,5683 | -2,45% | 41,55% | - | US$225.601 | - |
| 3231 |  Tesla tokenized stock FTX TSLA | US$706,03 | -0,44% | -0,63% | - | US$221.485 | - |
| 3232 |  SafeMars SMARS | US$0,00000009204 | -1,27% | -4,92% | - | US$339.914 | - |
| 3233 |  Superbid SUPERBID | US$2,76 | 8,13% | -13,28% | - | US$221.002 | - |
| 3234 |  Corgidoge CORGI | US$0,000001264 | 67,37% | 66,37% | - | US$291.228 | - |
| 3235 |  Exen Coin EXEN | US$2,80 | 6,10% | -1,43% | - | US$218.345 | - |
| 3236 |  tBTC TBTC | US$46.314,97 | 0,20% | 14,72% | - | US$213.186 | - |
| 3237 |  SafeCap Token SFC | US$0,009924 | -3,38% | -17,27% | - | US$239.109 | - |
| 3238 |  Meter Governance mapped by Meter.io eMTRG | US$2,40 | 28,65% | 39,95% | - | US$215.915 | - |
| 3239 |  Your Future Exchange YFX | US$0,1964 | 2,25% | 20,72% | - | US$217.531 | - |
| 3240 |  ACryptoS ACS | US$22,55 | 6,61% | 24,56% | - | US$218.615 | - |
| 3241 |  DeversiFi DVF | US$2,77 | 10,08% | 21,85% | - | US$212.760 | - |
| 3242 |  Citizen Finance CIFI | US$15,93 | 8,85% | 46,04% | - | US$487.449 | - |
| 3243 |  PAWGcoin $PAWG | US$0,000000006010 | 30,15% | 69,15% | - | US$313.761 | - |
| 3244 |  E-coin Finance ECOIN | US$0,000000002456 | 78,11% | 20,24% | - | US$222.873 | - |
| 3245 |  Thoreum THOREUM | US$0,01709 | 14,28% | 72,28% | - | US$746.651 | - |
| 3246 |  Hugo Finance HUGO | US$0,0006974 | 5,31% | 16,22% | - | US$209.846 | - |
| 3247 |  TosDis DIS | US$42,85 | 0,08% | -10,92% | - | US$231.729 | - |
| 3248 |  KUN KUN | US$0,7556 | 6,82% | 36,06% | - | US$228.396 | - |
| 3249 |  100xCoin 100X | US$0,00000001076 | -8,03% | -7,27% | - | US$305.630 | - |
| 3250 |  Pteria PTERIA | US$1,44 | -0,37% | -0,26% | - | US$200.509 | - |
Tabel di atas menampilkan halaman 65 dari total 120 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.