Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HoDooi HOD | US$0,02127 | -9,62% | 9,21% | - | US$352.635 | - |
| 3152 |  FileStar STAR | US$0,7777 | -1,65% | -7,74% | - | US$284.157 | - |
| 3153 |  Index Cooperative INDEX | US$35,19 | -2,64% | 20,61% | - | US$274.187 | - |
| 3154 |  Star Foxx FOXX | US$0,0000003899 | -3,74% | 13,45% | - | US$299.047 | - |
| 3155 |  3X Short Cardano Token ADABEAR | US$0,00000002902 | -26,85% | -41,58% | - | US$285.863 | - |
| 3156 |  King Swap $KING | US$0,01046 | 13,99% | 16,73% | - | US$283.381 | - |
| 3157 |  Blockcloud BLOC | US$0,0005284 | 20,59% | 53,07% | - | US$270.409 | - |
| 3158 |  Giftedhands GHD | US$0,0003651 | -3,07% | -19,91% | - | US$286.357 | - |
| 3159 |  Hot Cross HOTCROSS | US$0,2467 | 0,09% | 10,57% | - | US$376.869 | - |
| 3160 |  Relevant REL | US$1,76 | 3,45% | 60,77% | - | US$247.858 | - |
| 3161 |  Impermax IMX | US$0,1761 | -4,29% | 3,89% | - | US$273.613 | - |
| 3162 |  BabySwap BABY | US$0,1300 | 14,92% | 82,81% | - | US$319.438 | - |
| 3163 |  Banana.finance BANANA | US$336,00 | 19,53% | 75,76% | - | US$286.454 | - |
| 3164 |  Square tokenized stock FTX SQ | US$270,50 | -1,05% | 1,43% | - | US$277.071 | - |
| 3165 |  HODL HODL | US$0,00000001759 | -1,79% | -12,02% | - | US$275.691 | - |
| 3166 |  JackPool.finance JFI | US$50,20 | 4,31% | 2,18% | - | US$275.699 | - |
| 3167 |  Nabox NABOX | US$0,00001509 | 6,75% | 29,04% | - | US$282.667 | - |
| 3168 |  Buy-Sell BSE | US$1,18 | 0,16% | 6,48% | - | US$275.590 | - |
| 3169 |  WIZARD WIZARD | US$3,39 | -19,24% | 12,21% | - | US$503.336 | - |
| 3170 |  Feeder.finance FEED | US$0,2248 | 24,79% | 50,06% | - | US$420.212 | - |
| 3171 |  YUMMY YUMMY | US$0,00001340 | -1,74% | 48,66% | - | US$293.610 | - |
| 3172 |  Echoin EC | US$0,005193 | 0,02% | 3,91% | - | US$273.346 | - |
| 3173 |  Witch Token WITCH | US$1,29 | -4,35% | 6,22% | - | US$273.636 | - |
| 3174 |  SAFESUN SAFESUN | US$0,000003017 | 1,51% | 4,73% | - | US$282.423 | - |
| 3175 |  Alpha5 A5T | US$0,1238 | -2,28% | -9,10% | - | US$272.931 | - |
| 3176 |  Moon Nation Game MNG | US$0,02476 | 44,42% | 107,70% | - | US$341.967 | - |
| 3177 |  MoonRise MOONRISE | US$0,000000004528 | -6,73% | -15,14% | - | US$304.647 | - |
| 3178 |  ExchangeCoin EXCC | US$0,03490 | 0,25% | 204,95% | - | US$267.886 | - |
| 3179 |  PIGX PIGX | US$0,03747 | 4,26% | 10,58% | - | US$284.578 | - |
| 3180 |  CellETF ECELL | US$0,03172 | 0,40% | -1,71% | - | US$270.174 | - |
| 3181 |  Green Shiba Inu (new) GINUX | US$0,000005423 | -8,67% | -1,28% | - | US$270.744 | - |
| 3182 |  Charged Particles IONX | US$0,5524 | -23,57% | -32,56% | - | US$264.628 | - |
| 3183 |  Orca ORCA | US$2,71 | -15,05% | 0,00% | - | US$255.700 | - |
| 3184 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002645 | -16,97% | -37,88% | - | US$258.777 | - |
| 3185 |  Auric Network AUSCM | US$0,03412 | 1,90% | -5,49% | - | US$273.625 | - |
| 3186 |  OnX Finance ONX | US$0,8765 | -1,61% | 19,83% | - | US$259.629 | - |
| 3187 |  WenMoon WENMOON | US$0,000001741 | -1,11% | 0,05% | - | US$259.862 | - |
| 3188 |  MOCHISWAP MOCHI | US$0,01764 | 9,23% | 16,14% | - | US$259.160 | - |
| 3189 |  Handy HANDY | US$0,04786 | 44,68% | 55,93% | - | US$259.626 | - |
| 3190 |  Cannumo CANU | US$0,01533 | 8,70% | -7,54% | - | US$379.216 | - |
| 3191 |  CaliCoin CALI | US$0,03669 | -0,01% | 1,34% | - | US$256.600 | - |
| 3192 |  GazeTV GAZE | US$0,002295 | 41,08% | -2,80% | - | US$255.589 | - |
| 3193 |  ARCS ARX | US$0,02191 | 5,03% | 21,11% | - | US$253.297 | - |
| 3194 |  The Everlasting Parachain ELP | US$1,81 | -0,90% | -22,46% | - | US$393.806 | - |
| 3195 |  Mars Network MARS | US$0,007780 | -6,59% | -2,71% | - | US$259.433 | - |
| 3196 |  PayAccept PAYT | US$0,07685 | 5,15% | 20,73% | - | US$255.780 | - |
| 3197 |  Treecle TRCL | US$0,01266 | 13,80% | 32,68% | - | US$252.893 | - |
| 3198 |  STING STN | US$2,06 | 3,62% | 2,90% | - | US$252.927 | - |
| 3199 |  Bitcoin Asia BTCA | US$0,002829 | 4,27% | 0,00% | - | US$260.493 | - |
| 3200 |  HEdpAY HDP.ф | US$0,4924 | -0,24% | 1,65% | - | US$266.418 | - |
Tabel di atas menampilkan halaman 64 dari total 120 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.