Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Interest Bearing Defi Pulse Index BDPI | US$388,62 | 4,41% | 14,90% | - | US$502.418 | - |
| 3002 |  COPS FINANCE COPS | US$703,40 | 0,35% | 8,62% | - | US$504.630 | - |
| 3003 |  Pkoin PKOIN | US$1,20 | -2,32% | -8,80% | - | US$495.294 | - |
| 3004 |  Vega Protocol VEGA | US$40,23 | 20,07% | -4,77% | - | US$488.238 | - |
| 3005 |  Jigstack STAK | US$0,008338 | -3,93% | -2,92% | - | US$494.534 | - |
| 3006 |  Game Ace Token GAT | US$6,71 | -1,02% | 4,59% | - | US$781.332 | - |
| 3007 |  JOJO JOJO | US$0,00008013 | 20,62% | 81,72% | - | US$848.656 | - |
| 3008 |  Fanadise FAN | US$0,08168 | 23,63% | 17,76% | - | US$791.753 | - |
| 3009 |  MemePad MEPAD | US$0,01563 | 5,53% | -15,51% | - | US$578.653 | - |
| 3010 |  STABLE ASSET STA | US$1,93 | 0,32% | -2,65% | - | US$478.159 | - |
| 3011 |  Eqifi EQX | US$0,3580 | -5,99% | 0,00% | - | US$542.429 | - |
| 3012 |  Didcoin DID | US$0,2355 | 40,89% | 0,00% | - | US$482.024 | - |
| 3013 |  JSB FOUNDATION JSB | US$0,1878 | 88,33% | -54,98% | - | US$473.475 | - |
| 3014 |  AutoShark JAWS | US$0,2985 | 27,41% | 0,00% | - | US$656.263 | - |
| 3015 |  Port Finance PORT | US$1,08 | 0,00% | 0,00% | - | US$468.310 | - |
| 3016 |  Burp BURP | US$0,1670 | 1,23% | 39,23% | - | US$467.173 | - |
| 3017 |  OptionPanda OPA | US$0,009905 | -15,29% | 9,32% | - | US$537.544 | - |
| 3018 |  Supersonic Finance SSN | US$0,000000001042 | -12,81% | 14,80% | - | US$466.903 | - |
| 3019 |  BioNTech tokenized stock FTX BNTX | US$352,66 | -13,65% | -14,18% | - | US$456.832 | - |
| 3020 |  DUKE INU TOKEN DUKE | US$0,000003053 | 4,68% | 41,23% | - | US$493.575 | - |
| 3021 |  WiBX WBX | US$0,01358 | -0,09% | 0,67% | - | US$453.329 | - |
| 3022 |  BeforeCoinMarketCap BCMC1 | US$0,01368 | 1,50% | -3,61% | - | US$454.759 | - |
| 3023 |  IRON Titanium Token TITAN | US$0,0000005672 | -1,81% | -6,50% | - | US$458.109 | - |
| 3024 |  Ixinium XXA | US$0,3886 | 7,71% | -3,17% | - | US$450.505 | - |
| 3025 |  JINDO INU JIND | US$0,000000003203 | 8,91% | 21,30% | - | US$457.385 | - |
| 3026 |  TAI TAI | US$0,4616 | -0,49% | 22,02% | - | US$429.181 | - |
| 3027 |  Wallet Swap WSWAP | US$0,0000006134 | -5,46% | 0,00% | - | US$1.200.652 | - |
| 3028 |  FastSwap FAST | US$0,9494 | 2,38% | 18,51% | - | US$442.224 | - |
| 3029 |  xMARK XMARK | US$1,09 | -2,40% | -27,54% | - | US$481.705 | - |
| 3030 |  KingDeFi KRW | US$0,002680 | 0,94% | 97,69% | - | US$1.561.818 | - |
| 3031 |  WaykiChain Governance Coin WGRT | US$0,005376 | -3,32% | 14,69% | - | US$438.577 | - |
| 3032 |  Only1 LIKE | US$0,1681 | 8,16% | 15,67% | - | US$441.220 | - |
| 3033 |  Draken DRK | US$0,03450 | 5,83% | -5,23% | - | US$440.331 | - |
| 3034 |  Koji KOJI | US$0,000001667 | 7,62% | -4,65% | - | US$440.093 | - |
| 3035 |  Combo COMB | US$0,002573 | 22,39% | 28,59% | - | US$439.229 | - |
| 3036 |  LTCDOWN LTCDOWN | US$0,00005772 | -8,45% | -35,40% | - | US$450.549 | - |
| 3037 |  Keanu Inu KEANU | US$0,000000000115 | 1,52% | -6,38% | - | US$433.810 | - |
| 3038 |  Yearn Finance Passive Income YFPI | US$8,00 | 15,09% | 34,32% | - | US$435.750 | - |
| 3039 |  WPP TOKEN WPP | US$0,04074 | -10,91% | -10,98% | - | US$435.327 | - |
| 3040 |  BSC TOOLS TOOLS | US$0,08505 | -9,20% | 14,28% | - | US$505.232 | - |
| 3041 |  CLAIM CLAIM | US$0,1133 | 10,63% | -12,34% | - | US$456.566 | - |
| 3042 |  UniWorld UNW | US$0,02794 | -12,47% | 11,83% | - | US$428.015 | - |
| 3043 |  Bezoge Earth BEZOGE | US$0,000000000183 | 0,97% | 6,68% | - | US$425.152 | - |
| 3044 |  SifChain erowan | US$0,1696 | -3,46% | -27,83% | - | US$424.875 | - |
| 3045 |  SaylorMoon SMOON | US$0,000000001645 | 7,82% | 22,69% | - | US$427.813 | - |
| 3046 |  IAGON IAG | US$0,1180 | 26,58% | 150,82% | - | US$420.598 | - |
| 3047 |  NiiFi NIIFI | US$0,05810 | 3,19% | 20,97% | - | US$414.655 | - |
| 3048 |  HBTC Captain Token HBC | US$14,39 | 2,77% | -2,51% | - | US$415.164 | - |
| 3049 |  Hotbit Token HTB | US$0,04762 | 5,40% | 6,03% | - | US$411.273 | - |
| 3050 |  Yfi.mobi YFIM | US$19,12 | -10,31% | 0,41% | - | US$406.095 | - |
Tabel di atas menampilkan halaman 61 dari total 120 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.