Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  wanUSDT WANUSDT | US$0,9999 | -0,04% | -0,25% | - | US$817.142 | - |
| 2902 |  HLP Token HLP | US$1,28 | 0,28% | 14,84% | - | US$815.623 | - |
| 2903 |  XTZDOWN XTZDOWN | US$0,0007104 | -15,26% | -25,07% | - | US$792.477 | - |
| 2904 |  FILDOWN FILDOWN | US$0,001274 | -19,97% | -51,30% | - | US$799.368 | - |
| 2905 |  PolyPlay PLAY | US$5,48 | 15,12% | 0,00% | - | US$853.375 | - |
| 2906 |  Earn Defi Coin EDC | US$9,56 | 0,71% | 6,88% | - | US$785.883 | - |
| 2907 |  Libartysharetoken LST | US$0,1302 | -51,50% | -44,15% | - | US$784.949 | - |
| 2908 |  ZORT ZORT | US$0,05663 | -0,26% | 7,65% | - | US$783.213 | - |
| 2909 |  Sanshu Inu SANSHU | US$0,000000000231 | -3,66% | -2,51% | - | US$728.870 | - |
| 2910 |  3X Long Sushi Token SUSHIBULL | US$0,0007208 | 25,35% | 89,37% | - | US$777.085 | - |
| 2911 |  PERI Finance PERI | US$2,97 | -21,83% | -24,64% | - | US$792.148 | - |
| 2912 |  Lien LIEN | US$4,49 | -2,80% | 25,06% | - | US$765.733 | - |
| 2913 |  Bonfire BONFIRE | US$0,00000004803 | 0,21% | 45,06% | - | US$1.031.898 | - |
| 2914 |  KuSwap KUS | US$6,35 | 0,74% | -9,02% | - | US$765.530 | - |
| 2915 |  Globalvillage Ecosystem GVE | US$0,0002955 | 2,86% | 37,16% | - | US$755.440 | - |
| 2916 |  Battle Pets PET | US$0,2298 | 8,63% | -10,05% | - | US$912.169 | - |
| 2917 |  Bitsz BITSZ | US$8,35 | -0,73% | -15,94% | - | US$750.409 | - |
| 2918 |  Gas Token Two GST2 | US$265,32 | 0,94% | 16,26% | - | US$747.754 | - |
| 2919 |  Hdac HDAC | US$0,03633 | 1,64% | 9,53% | - | US$745.819 | - |
| 2920 |  Mandala Exchange Token MDX | US$0,08105 | -12,18% | -15,04% | - | US$732.508 | - |
| 2921 |  TribeOne HAKA | US$0,1212 | -6,28% | 85,15% | - | US$1.713.143 | - |
| 2922 |  FXT Token FXT | US$0,003120 | 3,98% | 36,11% | - | US$729.633 | - |
| 2923 |  Hive Dollar HBD | US$1,09 | 2,78% | 5,19% | - | US$724.889 | - |
| 2924 |  Futureswap FST | US$8,09 | -1,13% | -2,67% | - | US$723.905 | - |
| 2925 |  Basis Gold BAG | US$0,07734 | -0,21% | 18,15% | - | US$722.058 | - |
| 2926 |  Penguin Finance PEFI | US$0,4245 | 23,00% | 22,88% | - | US$719.637 | - |
| 2927 |  Sperax SPA | US$0,01537 | 1,33% | 29,56% | - | US$679.652 | - |
| 2928 |  MContent MCONTENT | US$0,000000000655 | -3,80% | -7,56% | - | US$716.027 | - |
| 2929 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05778 | 14,42% | 39,77% | - | US$713.111 | - |
| 2930 |  UniPower POWER | US$1,35 | -3,82% | 74,00% | - | US$716.916 | - |
| 2931 |  AEN Smart Token AENS | US$0,005472 | -10,01% | -11,46% | - | US$708.095 | - |
| 2932 |  YFIONE YFO | US$208,85 | 1,12% | 12,69% | - | US$729.643 | - |
| 2933 |  Funder One Capital FUNDX | US$3.152,77 | 1,41% | 15,63% | - | US$696.371 | - |
| 2934 |  dAppstore DAPPX | US$0,1241 | 7,10% | 7,13% | - | US$693.956 | - |
| 2935 |  Whole Network NODE | US$0,0005500 | -0,99% | -14,19% | - | US$689.889 | - |
| 2936 |  xNFT Protocol XNFT | US$0,2431 | -16,19% | 9,67% | - | US$679.668 | - |
| 2937 |  BitcoinVend BCVT | US$0,03539 | -0,80% | -9,19% | - | US$668.068 | - |
| 2938 |  Cryptex Finance CTX | US$7,22 | 6,70% | 9,96% | - | US$673.528 | - |
| 2939 |  Bidao BID | US$0,01640 | 1,74% | 0,43% | - | US$667.970 | - |
| 2940 |  Lemond LEMD | US$0,01313 | -0,89% | -23,72% | - | US$666.668 | - |
| 2941 |  Uniqly UNIQ | US$0,6976 | -9,46% | 1,84% | - | US$665.462 | - |
| 2942 |  Arena Token ARENA | US$2,00 | 5,16% | -12,49% | - | US$1.292.126 | - |
| 2943 |  EOSDOWN EOSDOWN | US$0,0006266 | -8,72% | -28,21% | - | US$661.020 | - |
| 2944 |  Pup Doge PUPDOGE | US$0,00000001018 | -30,84% | 0,00% | - | US$777.130 | - |
| 2945 |  Aidi Finance AIDI | US$0,000000000103 | -36,22% | -54,07% | - | US$647.127 | - |
| 2946 |  SportX SX | US$0,7079 | -1,84% | 4,89% | - | US$657.713 | - |
| 2947 |  WeStarter WAR | US$0,2675 | -1,54% | 123,70% | - | US$638.232 | - |
| 2948 |  SupremeX SXC | US$0,02785 | 1,88% | 34,67% | - | US$639.556 | - |
| 2949 |  UNCL UNCL | US$30,72 | -18,04% | 18,88% | - | US$636.965 | - |
| 2950 |  BT.Finance BT | US$2,19 | 8,77% | 36,39% | - | US$645.979 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.