Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01330 | 24,71% | 37,19% | - | US$486.992 | - |
| 3102 |  KuCoin LaunchPad KCLP | US$0,1015 | -15,78% | 21,60% | - | US$637.485 | - |
| 3103 |  BscArmy BARMY | US$0,000005969 | 7,18% | 6,71% | - | US$349.964 | - |
| 3104 |  Vention VENTION | US$0,007283 | 15,37% | 0,00% | - | US$2.179.327 | - |
| 3105 |  April APRIL | US$0,007725 | 7,57% | 18,65% | - | US$348.994 | - |
| 3106 |  Nominex Token NMX | US$3,37 | -3,72% | -16,60% | - | US$458.001 | - |
| 3107 |  Uhive HVE2 | US$0,002483 | -8,88% | 16,76% | - | US$341.998 | - |
| 3108 |  Passive Income PSI | US$65,50 | 0,52% | -2,15% | - | US$342.675 | - |
| 3109 |  NFTMart Token NMT | US$0,1725 | 2,93% | 16,13% | - | US$338.077 | - |
| 3110 |  HUPAYX HPX | US$0,3020 | 0,52% | 11,37% | - | US$338.831 | - |
| 3111 |  DailySwap Token DAILYS | US$0,001399 | -23,24% | -56,03% | - | US$340.316 | - |
| 3112 |  Floki Inu FLOKI | US$0,000006171 | -10,16% | 18,19% | - | US$651.147 | - |
| 3113 |  Compound Basic Attention Token CBAT | US$0,01540 | 3,59% | 11,75% | - | US$335.314 | - |
| 3114 |  CrazyTime CRAZYTIME | US$0,000000000412 | 8,34% | 16,98% | - | US$360.463 | - |
| 3115 |  Unicly UNIC | US$169,96 | 7,82% | 11,01% | - | US$333.259 | - |
| 3116 |  Tether EURt EURT | US$1,18 | 0,48% | -0,50% | - | US$331.611 | - |
| 3117 |  MicroSHIBA MICROSHIB | US$0,000000002744 | 12,33% | -17,92% | - | US$722.377 | - |
| 3118 |  Ztranzit Coin ZTNZ | US$2,11 | 0,08% | 0,48% | - | US$337.566 | - |
| 3119 |  Leonicorn Swap LEOS | US$0,5292 | -3,90% | 7,81% | - | US$607.329 | - |
| 3120 |  MoMo KEY KEY | US$54,70 | 19,29% | 4,07% | - | US$565.190 | - |
| 3121 |  Direwolf DIREWOLF | US$0,000000000141 | 4,14% | -4,81% | - | US$336.487 | - |
| 3122 |  DoveSwap Finance DOVE | US$0,009027 | 16,57% | 6,42% | - | US$329.630 | - |
| 3123 |  3x Short EOS Token EOSBEAR | US$0,00004456 | -13,45% | -43,75% | - | US$327.057 | - |
| 3124 |  NewB.Farm NEWB | US$266,52 | 2,40% | 5,10% | - | US$630.994 | - |
| 3125 |  Pornstar STAR | US$0,00000001904 | 120,47% | 113,63% | - | US$429.367 | - |
| 3126 |  Tsuki Inu TKINU | US$0,000000002004 | -38,85% | -52,73% | - | US$329.114 | - |
| 3127 |  Shih Tzu SHIH | US$0,000000006827 | 6,92% | -1,84% | - | US$330.282 | - |
| 3128 |  YFOX FINANCE YFOX | US$15,89 | 0,06% | 20,41% | - | US$324.126 | - |
| 3129 |  Poodl Token POODL | US$0,00000002298 | 1,12% | 42,91% | - | US$322.293 | - |
| 3130 |  Ballswap BSP | US$0,005132 | 22,03% | 133,21% | - | US$321.770 | - |
| 3131 |  0x_nodes BIOS | US$6,21 | 29,31% | 25,52% | - | US$319.006 | - |
| 3132 |  King Arthur BKING | US$0,000000002385 | 6,53% | -33,34% | - | US$316.331 | - |
| 3133 |  Biswap BSW | US$1,33 | 4,40% | 24,12% | - | US$382.834 | - |
| 3134 |  QuiverX QRX | US$0,02838 | 1,02% | 2,10% | - | US$314.180 | - |
| 3135 |  CoFiX COFI | US$0,9201 | 3,60% | 61,69% | - | US$316.538 | - |
| 3136 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$139,02 | 5,39% | 9,40% | - | US$595.455 | - |
| 3137 |  3X Long Ethereum Classic Token ETCBULL | US$24,04 | 10,12% | 52,49% | - | US$281.519 | - |
| 3138 |  Evolution Finance EVN | US$784,75 | 0,09% | 9,79% | - | US$299.755 | - |
| 3139 |  Bandot Protocol BDT | US$0,003788 | 0,60% | -4,38% | - | US$299.905 | - |
| 3140 |  Betherchip BEC | US$1,79 | -3,55% | -15,22% | - | US$297.774 | - |
| 3141 |  Wild Credit WILD | US$0,5051 | 7,68% | 27,14% | - | US$297.198 | - |
| 3142 |  Gains Farm GFARM2 | US$352,58 | -17,25% | 185,81% | - | US$297.361 | - |
| 3143 |  Medican Coin MCAN | US$0,06981 | 1,34% | -4,64% | - | US$296.429 | - |
| 3144 |  Mercor Finance MRCR | US$0,03628 | 35,78% | 70,95% | - | US$319.272 | - |
| 3145 |  dFund DFND | US$0,002890 | -10,44% | -1,80% | - | US$282.175 | - |
| 3146 |  AirCoin AIR | US$0,000000002211 | 66,11% | 164,89% | - | US$382.800 | - |
| 3147 |  Medicalveda MVEDA | US$0,03516 | -6,21% | -10,64% | - | US$286.026 | - |
| 3148 |  PACT community token PACT | US$0,05711 | 10,47% | 22,13% | - | US$324.185 | - |
| 3149 |  Balloon-X BLX | US$0,003319 | -9,51% | -0,77% | - | US$300.896 | - |
| 3150 |  B20 B20 | US$1,29 | -4,79% | -5,66% | - | US$295.694 | - |
Tabel di atas menampilkan halaman 63 dari total 120 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.