Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Elastic Governance EGT | US$207,64 | 8,76% | 20,93% | - | US$29.048,91 | - |
| 3902 |  VROOMGO VRGX | US$0,002582 | -1,05% | -21,15% | - | US$28.868,05 | - |
| 3903 |  NNB Token NNB | US$0,0008384 | 6,12% | 32,71% | - | US$28.917,72 | - |
| 3904 |  MoonToken MOONTOKEN | US$0,000000008046 | 7,82% | 25,76% | - | US$39.683,06 | - |
| 3905 |  VinDax Coin VD | US$0,01512 | 7,62% | 10,42% | - | US$28.800,81 | - |
| 3906 |  Astronaut NAUT | US$0,9421 | 8,51% | 41,31% | - | US$32.738,71 | - |
| 3907 |  Wrapped ILCOIN WILC | US$0,002001 | 11,14% | -9,05% | - | US$28.591,79 | - |
| 3908 |  Project Quantum QBIT | US$0,00001043 | 8,57% | -14,75% | - | US$39.392,87 | - |
| 3909 |  Quantfury Token QTF | US$6,90 | 0,68% | 32,14% | - | US$25.592,43 | - |
| 3910 |  3X Long OKB Token OKBBULL | US$83,13 | -3,71% | 78,38% | - | US$28.135,87 | - |
| 3911 |  Pube finance PUBE | US$0,000000000100 | 41,09% | 35,13% | - | US$30.687,70 | - |
| 3912 |  MAI MIMATIC | US$1,02 | 2,65% | 1,16% | - | US$27.217,13 | - |
| 3913 |  Foxy Equilibrium Foxy | US$0,7494 | 22,95% | -12,18% | - | US$31.153,39 | - |
| 3914 |  Husky HUSKY | US$0,000000004539 | 13,44% | -10,11% | - | US$27.861,26 | - |
| 3915 |  BonezYard BNZ | US$0,06904 | 0,75% | 3,80% | - | US$27.780,78 | - |
| 3916 |  CBET Token CBET | US$0,0000003003 | 5,05% | 12,88% | - | US$47.171,50 | - |
| 3917 |  Try.Finance TRY | US$41,45 | -4,67% | -4,63% | - | US$27.805,87 | - |
| 3918 |  Aloha ALOHA | US$0,02363 | 6,32% | 11,67% | - | US$27.623,46 | - |
| 3919 |  Useless USELESS | US$0,000000008408 | -5,33% | 12,37% | - | US$48.409,81 | - |
| 3920 |  Yearn Loans Finance YLFI | US$29,03 | -37,52% | -70,35% | - | US$27.464,35 | - |
| 3921 |  Mozart Finance MELODY | US$0,01103 | -10,52% | -29,97% | - | US$25.340,49 | - |
| 3922 |  Vanity VNY | US$0,0001667 | 6,42% | 36,96% | - | US$58.387,61 | - |
| 3923 |  PrivacySwap PRV | US$2,86 | 0,87% | -24,18% | - | US$49.061,39 | - |
| 3924 |  Moderna tokenized stock FTX MRNA | US$379,00 | -14,18% | -9,46% | - | US$26.930,91 | - |
| 3925 |  iBNB IBNB | US$0,000000002498 | -0,23% | -14,24% | - | US$96.426,15 | - |
| 3926 |  FOCV FOCV | US$0,007795 | -6,03% | -12,95% | - | US$27.503,76 | - |
| 3927 |  Bitcoin and Ethereum Standard Token BEST | US$1,95 | 7,60% | 39,62% | - | US$35.116,72 | - |
| 3928 |  SWAPP Protocol SWAPP | US$0,01170 | 3,10% | 19,41% | - | US$26.602,91 | - |
| 3929 |  Carrot CRT | US$0,1502 | 7,01% | 17,05% | - | US$24.772,56 | - |
| 3930 |  OXO.Farm OXO | US$0,03956 | -0,85% | -59,58% | - | US$27.817,91 | - |
| 3931 |  BIXBCOIN BIXB | US$62,28 | 0,18% | -6,27% | - | US$26.396,40 | - |
| 3932 |  NanTrade NAN | US$0,2255 | 0,21% | 46,54% | - | US$26.805,63 | - |
| 3933 |  Bone BONE | US$0,1018 | 2,89% | -21,14% | - | US$26.254,33 | - |
| 3934 |  Mofi Finance MOFI | US$0,01281 | 0,06% | 2,46% | - | US$26.516,10 | - |
| 3935 |  Hanzo Inu HNZO | US$0,00000004290 | -22,07% | -19,06% | - | US$26.181,08 | - |
| 3936 |  Less Network LESS | US$0,02706 | 5,25% | 12,35% | - | US$36.259,04 | - |
| 3937 |  Nectar NEC | US$0,08984 | 21,36% | 28,88% | - | US$33.688,40 | - |
| 3938 |  Blockmason Link BLINK | US$0,0001507 | -14,42% | -29,22% | - | US$26.673,23 | - |
| 3939 |  Mute MUTE | US$0,1692 | -4,27% | -13,22% | - | US$25.751,42 | - |
| 3940 |  MGC Token MGC | US$0,005547 | -15,48% | -24,37% | - | US$25.680,24 | - |
| 3941 |  SpaceGrime GRIMEX | US$0,000000000029 | 0,03% | -36,07% | - | US$38.925,21 | - |
| 3942 |  3X Short Cosmos Token ATOMBEAR | US$0,000002591 | -11,88% | -38,79% | - | US$25.465,40 | - |
| 3943 |  UltrAlpha UAT | US$0,05385 | -36,67% | -32,12% | - | US$24.068,55 | - |
| 3944 |  BabyDoge ETH BABYDOGE | US$0,000000003483 | -8,40% | -33,15% | - | US$25.124,84 | - |
| 3945 |  Cenfura Token XCF | US$0,08433 | 0,61% | 2,32% | - | US$25.033,34 | - |
| 3946 |  Easticoin ESTI | US$0,002762 | -7,15% | 0,34% | - | US$25.051,75 | - |
| 3947 |  Dirty Finance DIRTY | US$0,000001383 | 16,18% | 9,29% | - | US$24.910,66 | - |
| 3948 |  Evodefi GENX | US$0,3154 | 3,70% | -12,55% | - | US$42.476,26 | - |
| 3949 |  Decentralized Mining Exchange DMC | US$0,04741 | -2,86% | 0,44% | - | US$24.414,37 | - |
| 3950 |  Spockchain Network SPOK | US$0,004685 | 5,71% | 8,52% | - | US$24.640,77 | - |
Tabel di atas menampilkan halaman 79 dari total 120 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.