Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DoDreamChain DRM | US$0,01918 | -8,50% | -5,46% | - | US$17.057,23 | - |
| 4052 |  Rank Token RANK | US$0,0006294 | 1,36% | -5,37% | - | US$16.907,95 | - |
| 4053 |  BabyBUSD BABYBUSD | US$0,000006155 | 1,34% | -44,17% | - | US$46.531,00 | - |
| 4054 |  YFBitcoin YFBTC | US$195,64 | -1,38% | 6,54% | - | US$16.900,99 | - |
| 4055 |  growth Root Token GROOT | US$452,72 | -8,86% | -5,61% | - | US$16.921,00 | - |
| 4056 |  TecraCoin TCR | US$1,12 | -28,52% | -26,14% | - | US$16.689,96 | - |
| 4057 |  Alchemy ACOIN | US$0,6015 | -1,43% | 1,72% | - | US$16.642,64 | - |
| 4058 |  CircleSwap CIR | US$0,3789 | 1,04% | 13,84% | - | US$16.813,45 | - |
| 4059 |  KP2R.Network KP2R | US$0,5230 | -71,91% | -54,65% | - | US$14.824,02 | - |
| 4060 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 7,94% | 5,84% | - | US$23.462,68 | - |
| 4061 |  Chickenkebab Finance CHIK | US$0,005786 | -38,15% | -0,79% | - | US$16.427,31 | - |
| 4062 |  Your Finance Decentralized YFD | US$6,00 | -22,16% | 21,76% | - | US$16.279,31 | - |
| 4063 |  RYI Platinum RYIP | US$0,3338 | -5,40% | -16,56% | - | US$16.073,78 | - |
| 4064 |  Dink Doink DINK | US$0,000000000139 | -1,35% | 10,11% | - | US$20.222,80 | - |
| 4065 |  Enceladus Network ENCX | US$0,0006663 | -30,83% | -20,32% | - | US$16.039,82 | - |
| 4066 |  Rewards Token REWARDS | US$0,000000000581 | 13,01% | 0,00% | - | US$104.324 | - |
| 4067 |  DSYS DSYS | US$0,0003412 | 0,32% | -36,23% | - | US$15.760,35 | - |
| 4068 |  Block Duelers NFT Battles BDT | US$39,67 | -3,45% | -1,40% | - | US$15.766,92 | - |
| 4069 |  SIL.FINANCE SIL | US$130,70 | -2,23% | -16,99% | - | US$26.362,79 | - |
| 4070 |  DAIN DAIN | US$0,09213 | 0,28% | -4,97% | - | US$15.642,63 | - |
| 4071 |  DashSports DASS | US$0,00000001419 | 1,40% | 12,53% | - | US$33.230,46 | - |
| 4072 |  Neumark NEU | US$0,1708 | 2,23% | -4,96% | - | US$15.532,74 | - |
| 4073 |  BitBase Token BTBS | US$0,5176 | 0,80% | 4,36% | - | US$20.749,38 | - |
| 4074 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$41.867,15 | - |
| 4075 |  Drip Network DRIP | US$28,10 | -0,68% | 35,23% | - | US$26.861,91 | - |
| 4076 |  Infinity Economics XIN | US$0,005123 | 0,05% | 103,37% | - | US$15.474,22 | - |
| 4077 |  OTCBTC Token OTB | US$0,01185 | -48,08% | 5,07% | - | US$15.498,35 | - |
| 4078 |  Ziktalk ZIK | US$0,001244 | -7,10% | 2,90% | - | US$15.337,24 | - |
| 4079 |  Nimbus NBU | US$0,1502 | 3,99% | 8,20% | - | US$15.259,80 | - |
| 4080 |  Meteorite.network METEOR | US$59,25 | 6,51% | -25,06% | - | US$15.189,12 | - |
| 4081 |  Raptor Token RAPTR | US$0,000000001715 | -5,98% | -22,07% | - | US$34.673,67 | - |
| 4082 |  Sovi Finance SOVI | US$3,00 | 5,75% | 26,62% | - | US$15.115,12 | - |
| 4083 |  Apple tokenized stock FTX AAPL | US$145,80 | 0,05% | -0,74% | - | US$15.160,13 | - |
| 4084 |  PantherSwap PANTHER | US$0,03158 | 6,58% | -1,21% | - | US$23.626,80 | - |
| 4085 |  BitDNS DNS | US$0,09595 | -37,96% | 13,81% | - | US$15.093,96 | - |
| 4086 |  Baby Moon Wolf BABYWOLF | US$0,000000000057 | -5,90% | -19,82% | - | US$43.468,95 | - |
| 4087 |  AstroElon ELONONE | US$0,00000001289 | -0,46% | 19,30% | - | US$15.028,74 | - |
| 4088 |  Amnext AMC | US$0,001334 | 11,63% | 1,57% | - | US$19.368,24 | - |
| 4089 |  Interest Bearing ETH ibETH | US$3.379,26 | 0,65% | 15,48% | - | US$15.024,72 | - |
| 4090 |  SEED SEED | US$66,69 | 16,13% | -8,61% | - | US$27.714,78 | - |
| 4091 |  Mt Pelerin MPS | US$6,97 | -2,67% | 3,93% | - | US$14.927,45 | - |
| 4092 |  Shiba Corp BSHIBA | US$0,000000001170 | -0,84% | 2,49% | - | US$17.253,26 | - |
| 4093 |  Voice Token VOICE | US$58,70 | 0,60% | 11,36% | - | US$14.916,99 | - |
| 4094 |  LUXOCHAIN LUXO | US$0,2477 | 1,55% | 13,39% | - | US$14.856,26 | - |
| 4095 |  Web Coin Pay WEC | US$0,1718 | -4,62% | -30,73% | - | US$14.770,13 | - |
| 4096 |  MegaCryptoPolis MEGA | US$24,32 | -4,78% | 77,68% | - | US$14.669,04 | - |
| 4097 |  renZEC RENZEC | US$137,66 | 2,44% | 15,33% | - | US$14.662,80 | - |
| 4098 |  Limestone Network LIMEX | US$0,001815 | -31,47% | 68,87% | - | US$14.552,06 | - |
| 4099 |  MoonStar MOONSTAR | US$0,000000003266 | -3,93% | 6,45% | - | US$23.778,90 | - |
| 4100 |  Baby Shark SHARK | US$0,000000002235 | 3,20% | -45,27% | - | US$44.208,50 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.