Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XFai XFIT | US$0,02586 | -1,52% | -15,85% | - | US$10.392,11 | - |
| 4202 |  NEFTiPEDiA NFT | US$0,007009 | -10,98% | -11,32% | - | US$18.234,19 | - |
| 4203 |  Plethori PLE | US$0,003162 | 3,81% | -89,09% | - | US$10.117,02 | - |
| 4204 |  Cryptocurrencies.ai CCAI | US$1,01 | 0,93% | 2,88% | - | US$10.100,59 | - |
| 4205 |  Pofid Dao PFID | US$33,99 | 3,76% | 11,75% | - | US$9.725,14 | - |
| 4206 |  POP POP! | US$0,1975 | -1,17% | 3,91% | - | US$10.032,90 | - |
| 4207 |  X2 X2 | US$15,99 | -25,25% | -39,33% | - | US$12.859,45 | - |
| 4208 |  Cryptokek KEK | US$0,03342 | 0,76% | -10,18% | - | US$9.981,88 | - |
| 4209 |  Billibilli Inc tokenized stock FTX BILI | US$80,38 | 0,16% | -2,96% | - | US$9.936,62 | - |
| 4210 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001752 | 14,97% | -3,53% | - | US$13.050,77 | - |
| 4211 |  Lottery Token LOT | US$0,4916 | -5,52% | 32,72% | - | US$21.895,94 | - |
| 4212 |  Full Send FULLSEND | US$0,000000003302 | -8,30% | -5,65% | - | US$10.108,02 | - |
| 4213 |  Genius Coin GENIUS | US$0,0001394 | -3,13% | -12,30% | - | US$13.446,85 | - |
| 4214 |  PancakeFork Finance CAKF | US$0,02091 | -16,56% | 34,89% | - | US$17.635,86 | - |
| 4215 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 32,79% | 45,13% | - | US$12.546,88 | - |
| 4216 |  CSP DAO NEBO | US$6,77 | 5,14% | 20,97% | - | US$9.687,09 | - |
| 4217 |  Decubate DCB | US$0,02037 | 10,68% | -16,86% | - | US$32.238,92 | - |
| 4218 |  Gbrick GBX | US$0,003121 | -8,61% | -3,69% | - | US$9.529,89 | - |
| 4219 |  10x.gg XGG | US$0,00004102 | -30,41% | -30,48% | - | US$9.497,37 | - |
| 4220 |  Diamond Platform Token DPT | US$0,7813 | -2,52% | 27,77% | - | US$9.433,89 | - |
| 4221 |  Oracle System ORC | US$0,00003002 | 1,11% | -24,96% | - | US$9.366,51 | - |
| 4222 |  Game Of DeFi GOD | US$2,44 | -4,42% | 5,66% | - | US$13.541,12 | - |
| 4223 |  Nodeseeds NDS | US$81,95 | 1,78% | 3,18% | - | US$9.348,94 | - |
| 4224 |  Doogee.io DOOGEE | US$0,000000000589 | 2,09% | 10,07% | - | US$10.839,93 | - |
| 4225 |  Pokelon.Finance POKELON | US$2,75 | 4,27% | -21,10% | - | US$9.315,74 | - |
| 4226 |  TruePNL PNL | US$0,02788 | 10,36% | 14,74% | - | US$9.292,55 | - |
| 4227 |  Sunder Goverance Token Sunder | US$0,1174 | -4,52% | -28,12% | - | US$9.270,40 | - |
| 4228 |  Richie RICH | US$0,000000005497 | 4,95% | -5,69% | - | US$20.126,89 | - |
| 4229 |  Parallel Protocol MIMO | US$0,02922 | -0,39% | -0,27% | - | US$9.231,10 | - |
| 4230 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,77 | 1,06% | -8,48% | - | US$9.167,46 | - |
| 4231 |  GrowingFi GROW | US$14,43 | 5,58% | 17,78% | - | US$16.451,72 | - |
| 4232 |  Only 1 Token O1T | US$2.587.884 | 0,87% | -34,26% | - | US$23.298,08 | - |
| 4233 |  Baby Shiba BHIBA | US$0,000002253 | -1,58% | -18,84% | - | US$9.001,19 | - |
| 4234 |  Equilibria XEQ | US$0,1393 | -2,14% | 9,20% | - | US$8.984,09 | - |
| 4235 |  Cheecoin CHEE | US$0,02113 | 12,03% | 22,52% | - | US$19.086,59 | - |
| 4236 |  SERGS SERGS | US$0,3964 | -10,35% | 39,02% | - | US$8.906,84 | - |
| 4237 |  Sarcophagus SARCO | US$0,4957 | -0,56% | -9,00% | - | US$8.880,76 | - |
| 4238 |  Inverse Bitcoin Volatility Token IBVOL | US$2.888,81 | 2,11% | -13,10% | - | US$8.842,66 | - |
| 4239 |  BasketCoin BSKT | US$0,1713 | -2,99% | -3,26% | - | US$8.841,67 | - |
| 4240 |  Forint Token FORINT | US$0,000002979 | 7,35% | 11,69% | - | US$13.657,80 | - |
| 4241 |  Nimbus Governance Token GNBU | US$1,50 | -6,51% | -12,51% | - | US$8.836,34 | - |
| 4242 |  Bat True Share BTS | US$4,07 | -3,45% | -7,52% | - | US$12.762,22 | - |
| 4243 |  PYXIS Network PYX | US$0,1324 | -2,22% | 1,73% | - | US$8.666,08 | - |
| 4244 |  SafeEarth SAFEEARTH | US$0,000000005467 | 0,72% | 18,45% | - | US$8.621,44 | - |
| 4245 |  EsportsPro ESPRO | US$0,05986 | 0,36% | 12,79% | - | US$8.491,84 | - |
| 4246 |  Umbria Network UMBR | US$0,8386 | 5,15% | 16,34% | - | US$8.602,71 | - |
| 4247 |  VeraSwap VRAP | US$0,008764 | -5,96% | -35,80% | - | US$9.280,68 | - |
| 4248 |  Finminity FMT | US$0,1671 | 17,16% | 15,36% | - | US$8.538,40 | - |
| 4249 |  Delta DELTA | US$3,50 | 0,58% | 14,42% | - | US$8.515,79 | - |
| 4250 |  TacoCat Token TCT | US$0,000004981 | 4,05% | 4,00% | - | US$18.061,09 | - |
Tabel di atas menampilkan halaman 85 dari total 120 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.