Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Coupon Chain CCT | US$0,2218 | 1,93% | 9,02% | - | US$12.316,32 | - |
| 4152 |  VARC VARC | US$0,0004679 | -3,63% | -4,32% | - | US$12.306,26 | - |
| 4153 |  Dipper Network DIP | US$0,001103 | -2,99% | -2,32% | - | US$10.124,96 | - |
| 4154 |  BabyDot BDOT | US$7.020,79 | 4,27% | -16,10% | - | US$26.117,78 | - |
| 4155 |  GARD Governance Token GGT | US$0,00007596 | -0,08% | 22,51% | - | US$12.418,14 | - |
| 4156 |  Goal GOAL | US$0,9611 | 0,84% | -18,97% | - | US$35.420,55 | - |
| 4157 |  Stellar Gold XLMG | US$0,002909 | -2,80% | 18,00% | - | US$12.083,62 | - |
| 4158 |  Erotica EROTICA | US$0,000000001081 | -8,48% | -65,59% | - | US$12.204,71 | - |
| 4159 |  Animal Adoption Advocacy PAWS | US$0,000000002562 | -25,18% | -19,99% | - | US$17.345,11 | - |
| 4160 |  Mars Ecosystem Token XMS | US$0,05598 | 14,82% | 89,09% | - | US$33.111,61 | - |
| 4161 |  Bitspawn Protocol SPWN | US$0,004751 | 12,54% | 10,57% | - | US$12.012,02 | - |
| 4162 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,05% | - | US$12.081,99 | - |
| 4163 |  Aquari AQUARI | US$0,00002277 | -0,12% | 99,38% | - | US$16.081,38 | - |
| 4164 |  DeFi City DFC | US$0,06389 | 7,64% | -13,87% | - | US$31.215,78 | - |
| 4165 |  Doge Father Token DOGETF | US$0,001116 | 11,93% | -19,72% | - | US$11.777,60 | - |
| 4166 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -1,25% | -91,44% | - | US$19.837,97 | - |
| 4167 |  LOLTOKEN LOL | US$0,002919 | -3,46% | 5,39% | - | US$11.791,84 | - |
| 4168 |  Wrapped Celo WCELO | US$3,12 | -0,08% | 10,44% | - | US$11.734,52 | - |
| 4169 |  Ainu Token AINU | US$0,000000000002 | 9,36% | -32,25% | - | US$19.060,25 | - |
| 4170 |  AzeusX AZX | US$0,2329 | -0,36% | 2,83% | - | US$12.075,57 | - |
| 4171 |  FANBI TOKEN FBT | US$0,001820 | -2,69% | 545,19% | - | US$11.648,03 | - |
| 4172 |  Vision Network VSN | US$0,001022 | 11,16% | 41,85% | - | US$12.294,04 | - |
| 4173 |  Papa Doge Coin PAPADOGE | US$0,0000001582 | -0,56% | 12,76% | - | US$14.924,75 | - |
| 4174 |  B-cube.ai BCUBE | US$0,1297 | -1,51% | -8,27% | - | US$12.335,24 | - |
| 4175 |  CatzCoin CATZ | US$0,000004510 | -18,93% | -17,16% | - | US$24.555,52 | - |
| 4176 |  IterationSyndicate ITS | US$45,86 | -10,63% | -2,67% | - | US$11.636,80 | - |
| 4177 |  Jackpot 777 | US$0,1365 | 19,37% | 31,02% | - | US$11.619,94 | - |
| 4178 |  SafeWolf SW | US$0,000000000020 | 6,21% | 29,46% | - | US$21.846,71 | - |
| 4179 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,23 | -0,38% | -1,11% | - | US$11.488,79 | - |
| 4180 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | 0,76% | 16,06% | - | US$11.695,29 | - |
| 4181 |  HOGL finance HOGL | US$0,000001931 | -16,07% | 10,74% | - | US$11.524,32 | - |
| 4182 |  SuperNova SHARE | US$14,25 | -2,19% | -13,95% | - | US$11.362,27 | - |
| 4183 |  ODIN PROTOCOL ODIN | US$0,04984 | 20,27% | 2,81% | - | US$14.093,41 | - |
| 4184 |  World of Waves WOW | US$0,003066 | -1,36% | -9,08% | - | US$31.720,51 | - |
| 4185 |  Deflect DEFLCT | US$3,14 | -1,86% | -9,43% | - | US$11.129,88 | - |
| 4186 |  NFT Wars WAR | US$0,9300 | 5,80% | -17,27% | - | US$11.126,09 | - |
| 4187 |  Stopelon STOPELON | US$0,000002469 | 6,41% | 37,83% | - | US$14.329,55 | - |
| 4188 |  Olecoin OLE | US$0,003711 | 0,63% | 14,64% | - | US$25.408,88 | - |
| 4189 |  Pacoca PACOCA | US$0,03900 | -6,36% | 0,22% | - | US$26.466,52 | - |
| 4190 |  Potentiam PTM | US$0,02100 | 2,44% | 22,81% | - | US$10.912,18 | - |
| 4191 |  TrustFi Network TFI | US$0,05340 | 6,11% | 23,90% | - | US$29.539,47 | - |
| 4192 |  Aitheon ACU | US$0,006057 | 0,00% | 7,93% | - | US$10.763,36 | - |
| 4193 |  Chicken KFC | US$8,01 | 1,21% | 0,88% | - | US$10.717,81 | - |
| 4194 |  Mycro MYO | US$0,02432 | 30,58% | 11,85% | - | US$10.677,64 | - |
| 4195 |  01coin ZOC | US$0,002189 | 0,10% | 37,61% | - | US$10.587,34 | - |
| 4196 |  Pub Finance PINT | US$0,6589 | 5,71% | 20,75% | - | US$10.616,74 | - |
| 4197 |  HebeBlock HEBE | US$0,004765 | -9,81% | -8,20% | - | US$10.405,63 | - |
| 4198 |  LEOPARD LEOPARD | US$0,000000000003 | -7,57% | -32,01% | - | US$14.870,88 | - |
| 4199 |  Privapp Network bPRIVA | US$0,3329 | 14,27% | 12,95% | - | US$13.971,22 | - |
| 4200 |  SafeGalaxy SAFEGALAXY | US$0,000000001401 | 6,00% | -87,76% | - | US$10.510,85 | - |
Tabel di atas menampilkan halaman 84 dari total 120 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.