Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ESR Coin ESRC | US$0,2793 | 12,27% | 26,15% | - | US$6.998,78 | - |
| 4302 |  Glitchy GLITCHY | US$0,000000000025 | 9,43% | 41,04% | - | US$6.966,06 | - |
| 4303 |  Papel Token PAPEL | US$0,00000003014 | -5,34% | -2,15% | - | US$14.686,95 | - |
| 4304 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002067 | 1,76% | -3,53% | - | US$7.028,00 | - |
| 4305 |  CroxSwap CROX | US$0,1329 | 4,73% | 25,83% | - | US$30.794,59 | - |
| 4306 |  HOGT HOGT | US$0,06969 | 17,55% | 24,25% | - | US$6.842,96 | - |
| 4307 |  DegenVC DGVC | US$0,9404 | -1,38% | 13,42% | - | US$6.829,41 | - |
| 4308 |  TasteNFT TASTE | US$0,000000000807 | 12,03% | 16,06% | - | US$8.805,86 | - |
| 4309 |  gAsp GASP | US$0,2235 | -0,46% | -39,05% | - | US$6.645,94 | - |
| 4310 |  Akoin AKN | US$0,1903 | 0,92% | 15,09% | - | US$6.648,70 | - |
| 4311 |  ENV Finance ENV | US$0,07014 | 13,09% | 15,35% | - | US$6.645,39 | - |
| 4312 |  808TA 808TA | US$0,0000001926 | 7,11% | 133,37% | - | US$6.602,03 | - |
| 4313 |  World Stream Finance $TREAM | US$0,000000001461 | 12,36% | 19,19% | - | US$11.403,65 | - |
| 4314 |  AIDUS TOKEN AIDUS | US$0,002253 | -3,76% | -17,84% | - | US$6.578,85 | - |
| 4315 |  Axioms AXI | US$0,03030 | 7,95% | 57,02% | - | US$6.583,88 | - |
| 4316 |  NoLimitCoin NLC2 | US$0,005623 | 0,12% | 9,65% | - | US$6.578,90 | - |
| 4317 |  Locklet LKT | US$0,008575 | 1,93% | 0,38% | - | US$7.965,23 | - |
| 4318 |  SPACE-iZ SPIZ | US$0,004514 | 0,36% | 28,32% | - | US$6.515,67 | - |
| 4319 |  Bingus Token BINGUS | US$0,0000003999 | -32,94% | -43,46% | - | US$6.425,34 | - |
| 4320 |  PathFund PATH | US$0,000000005976 | 1,91% | -0,24% | - | US$18.622,66 | - |
| 4321 |  Icarus Finance ICA | US$0,05412 | -0,01% | -10,83% | - | US$6.410,52 | - |
| 4322 |  SaluS SLS | US$19,65 | 16,33% | 37,28% | - | US$6.353,36 | - |
| 4323 |  UMI UMI | US$0,1710 | 14,00% | -3,39% | - | US$6.405,36 | - |
| 4324 |  AnonymousBSC ANON | US$0,00002419 | -1,01% | -7,84% | - | US$8.654,17 | - |
| 4325 |  Dogz DOGZ | US$0,00005909 | -0,82% | 48,12% | - | US$6.380,30 | - |
| 4326 |  Inari INARI | US$0,000002308 | -8,19% | -11,29% | - | US$6.381,22 | - |
| 4327 |  Hypersign identity HID | US$0,1165 | -2,91% | -10,65% | - | US$6.368,14 | - |
| 4328 |  Buxcoin BUX | US$0,04628 | 180,00% | 200,21% | - | US$6.358,93 | - |
| 4329 |  Global Gaming GMNG | US$0,0007788 | 40,19% | 217,04% | - | US$6.349,78 | - |
| 4330 |  Startup Boost Token SUBX | US$0,008861 | 5,18% | 11,51% | - | US$6.335,23 | - |
| 4331 |  Polybius PLBT | US$2,78 | 12,38% | -13,79% | - | US$6.305,45 | - |
| 4332 |  Guarded Ether GETH | US$2.682,83 | -1,09% | 27,27% | - | US$6.281,25 | - |
| 4333 |  Viking Swap VIKING | US$0,02512 | 26,19% | 22,26% | - | US$7.693,90 | - |
| 4334 |  4-Stock 4STC | US$0,001878 | -6,10% | 7,77% | - | US$9.313,25 | - |
| 4335 |  NVIDIA tokenized stock FTX NVDA | US$196,80 | -1,38% | -2,96% | - | US$6.207,83 | - |
| 4336 |  Puriever PURE | US$0,02593 | -2,30% | -8,42% | - | US$6.212,29 | - |
| 4337 |  Bitcoin Banana BIBA | US$0,00000001191 | -4,01% | 28,01% | - | US$6.329,52 | - |
| 4338 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005058 | 0,90% | -28,76% | - | US$6.165,19 | - |
| 4339 |  Dare Token DRE | US$0,001017 | 7,94% | 25,32% | - | US$8.655,48 | - |
| 4340 |  Tycoon TYC | US$0,06757 | -1,60% | -9,74% | - | US$6.115,57 | - |
| 4341 |  Advanced Internet Blocks AIB | US$0,008674 | 0,21% | 9,06% | - | US$6.149,83 | - |
| 4342 |  FomoDota FDOTA | US$0,000000000510 | 8,91% | -20,95% | - | US$12.355,59 | - |
| 4343 |  FoxDcoin FOXD | US$0,00002375 | -43,61% | -11,21% | - | US$6.053,84 | - |
| 4344 |  LavaCake Finance LAVA | US$0,5032 | 12,87% | 28,11% | - | US$5.357,18 | - |
| 4345 |  UnitedCrowd UCT | US$0,02826 | 5,33% | 10,52% | - | US$11.001,52 | - |
| 4346 |  ThoreCoin THR | US$13.489,83 | 0,21% | -13,25% | - | US$6.020,25 | - |
| 4347 |  Safeswap Governance Token SSGT | US$0,08667 | 1,36% | -7,10% | - | US$6.016,97 | - |
| 4348 |  Freight Trust & Clearing Network EDI | US$0,001390 | 22,18% | 83,24% | - | US$6.013,56 | - |
| 4349 |  Hoodrat Finance HOODRAT | US$0,006172 | 7,27% | 27,66% | - | US$24.948,34 | - |
| 4350 |  GEM PROTOCOL GEM | US$0,02226 | -3,10% | -31,62% | - | US$10.312,25 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.