Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LOVE EARTH COIN LEC | US$0,02152 | 1,01% | 43,16% | - | US$3.181,13 | - |
| 4502 |  Hyper Credit Network HPAY | US$0,005603 | -45,09% | -70,36% | - | US$3.114,27 | - |
| 4503 |  Ecoreal Estate ECOREAL | US$0,1427 | -0,11% | 2,61% | - | US$3.143,88 | - |
| 4504 |  LEVELG LEVELG | US$0,06240 | -0,84% | -0,80% | - | US$3.147,01 | - |
| 4505 |  LinkCoin Token LKN | US$0,0003342 | 0,63% | 0,65% | - | US$3.144,50 | - |
| 4506 |  Goes Up Higher GUH | US$40.357,84 | 4,38% | 14,82% | - | US$4.304,68 | - |
| 4507 |  1x Long Bitcoin Implied Volatility Token BVOL | US$872,36 | -2,35% | 11,47% | - | US$3.130,74 | - |
| 4508 |  50x.com 50X | US$0,1637 | 3,10% | 12,58% | - | US$3.129,98 | - |
| 4509 |  Apple Finance APLP | US$0,05803 | -1,67% | 5,50% | - | US$3.079,11 | - |
| 4510 |  Largo Coin LRG | US$0,2455 | -1,51% | -29,87% | - | US$3.063,26 | - |
| 4511 |  SaltSwap Finance SALT | US$0,03169 | -1,24% | -8,99% | - | US$5.369,37 | - |
| 4512 |  Milk Token MILK | US$0,000000001940 | 7,00% | 13,71% | - | US$4.574,40 | - |
| 4513 |  YEARNYFI NETWORK YNI | US$23,25 | 1,52% | 1,40% | - | US$2.936,33 | - |
| 4514 |  3X Short Algorand Token ALGOBEAR | US$0,00000005925 | -29,42% | -25,49% | - | US$2.937,29 | - |
| 4515 |  Emrals EMRALS | US$0,01962 | 13,07% | 27,01% | - | US$2.891,33 | - |
| 4516 |  ODEM ODE | US$0,01782 | 9,90% | 18,17% | - | US$2.894,42 | - |
| 4517 |  Prude Token PRUDE | US$0,000000000195 | -2,48% | -1,11% | - | US$6.403,82 | - |
| 4518 |  Yup YUP | US$0,5283 | -4,72% | -32,15% | - | US$2.869,72 | - |
| 4519 |  Klear Finance KLEAR | US$0,000000001980 | 2,39% | -16,25% | - | US$5.358,90 | - |
| 4520 |  Airbnb tokenized stock FTX ABNB | US$147,27 | -0,67% | 0,18% | - | US$2.810,83 | - |
| 4521 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,20 | 0,28% | 0,79% | - | US$2.786,90 | - |
| 4522 |  PinkMoon PINKM | US$0,000000001959 | 6,11% | 1,80% | - | US$24.908,25 | - |
| 4523 |  Peppa Network PEPPA | US$0,000000003443 | -3,58% | 0,76% | - | - | - |
| 4524 |  Global Game Coin GGC | US$1,56 | 12,76% | 24,41% | - | US$2.703,62 | - |
| 4525 |  Charitas CHAR | US$0,0009500 | 9,15% | 19,59% | - | US$3.337,76 | - |
| 4526 |  Edgecoin EDGT | US$1,22 | 0,16% | 9,65% | - | US$2.693,34 | - |
| 4527 |  Behodler EYE | US$0,3014 | 1,81% | -2,26% | - | US$2.692,49 | - |
| 4528 |  Blocktyme BTYM | US$0,01218 | -1,20% | 15,32% | - | US$2.664,19 | - |
| 4529 |  TeraBlock TBC | US$0,02309 | -44,59% | -29,40% | - | US$14.284,27 | - |
| 4530 |  Oracle Top 5 Tokens Index ORCL5 | US$10,52 | 4,37% | 10,30% | - | US$2.672,18 | - |
| 4531 |  Community Business Token CBT | US$0,000002091 | 4,00% | -12,15% | - | US$2.645,33 | - |
| 4532 |  Chainpay CPAY | US$0,01509 | -81,03% | -92,59% | - | US$2.640,51 | - |
| 4533 |  PapaCake PAPACAKE | US$0,000000000478 | 5,75% | -50,66% | - | US$13.594,14 | - |
| 4534 |  unilock.network UNL | US$0,05274 | 1,76% | 10,94% | - | US$2.614,87 | - |
| 4535 |  SolarWind Token SLW | US$0,0007028 | 4,64% | -49,11% | - | US$10.230,46 | - |
| 4536 |  DigiDinar DDR | US$0,08224 | 38,47% | -56,46% | - | US$2.557,73 | - |
| 4537 |  Dionpay DION | US$0,0001621 | -11,46% | -13,79% | - | US$2.557,59 | - |
| 4538 |  Midas Dollar Share MDS | US$34,74 | -1,71% | -25,18% | - | US$7.257,79 | - |
| 4539 |  Digex DIGEX | US$0,0006622 | -20,80% | 12,50% | - | US$2.555,55 | - |
| 4540 |  VNDC VNDC | US$0,00004328 | 0,04% | 0,04% | - | US$2.542,55 | - |
| 4541 |  Gabecoin GABECOIN | US$0,000000001676 | 6,32% | 15,50% | - | US$4.840,57 | - |
| 4542 |  Gric Coin GC | US$0,2532 | 0,94% | 16,26% | - | US$2.532,43 | - |
| 4543 |  Bundles Finance BUND | US$6,02 | -2,85% | 7,80% | - | US$2.529,88 | - |
| 4544 |  3X Long Tether Gold Token XAUTBULL | US$5.785,00 | 3,03% | -13,53% | - | US$2.517,68 | - |
| 4545 |  Fedora Gold FED | US$0,000003652 | -9,85% | -8,25% | - | US$2.515,01 | - |
| 4546 |  Jetswap.finance WINGS | US$0,5935 | 21,59% | 0,34% | - | - | - |
| 4547 |  Lonelyfans LOF | US$0,000000001381 | 8,70% | 12,17% | - | US$3.733,27 | - |
| 4548 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001600 | -11,11% | -44,83% | - | US$2.486,79 | - |
| 4549 |  cryingJORDAN Token JORDAN | US$0,000000000399 | 6,00% | -19,06% | - | - | - |
| 4550 |  Dice DICE | US$0,000006924 | 0,17% | 9,37% | - | US$2.485,87 | - |
Tabel di atas menampilkan halaman 91 dari total 120 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.